Dados Históricos Chariot Limited - CHAR.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	2	2	2	DE
4	0	0	2	2	2	DE
12	-0.5	-20	2.5	2.5	2	DE
26	-5	-71.4285714286	7	7	1.5	DE
52	-6.35	-76.0479041916	8.35	10	1.5	DE
156	-7.7	-79.381443299	9.7	24.5	1.5	DE
260	-1.65	-45.2054794521	3.65	24.5	1.5	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738078980	2	0	0.00	2	2	2
1737975300	2	0	0.00	2	2	2
1737735960	2	0	0.00	2	2	2
1737649680	2	0	0.00	2	2	2
1737563340	2	0	0.00	2	2	2
1737476940	2	0	0.00	2	2	2
1737390480	2	0	0.00	2	2	2
1737131340	2	0	0.00	2	2	2
1737044940	2	0	0.00	2	2	2
1736955300	2	0	0.00	2	2	2
1736869080	2	0	0.00	2	2	2
1736782500	2	0	0.00	2	2	2
1736524020	2	0	0.00	2	2	2
1736439600	2	0	0.00	2	2	2
1736353620	2	0	0.00	2	2	2
1736264400	2	0	0.00	2	2	2
1736180880	2	0	0.00	2	2	2
1735918500	2	0	0.00	2	2	2
1735832160	2	0	0.00	2	2	2
1735662660	2	0	0.00	2	2	2
1735576260	2	0	0.00	2	2	2
1735313700	2	0	0.00	2	2	2
1735057680	2	0	0.00	2	2	2
1734971280	2	0	0.00	2	2	2
1734712200	2	0	0.00	2	2	2
1734622440	2	0	0.00	2	2	2
1734536340	2	0	0.00	2	2	2
1734449880	2	0	0.00	2	2	2
1734366420	2	0	0.00	2	2	2
1734104460	2	0	0.00	2	2	2
1734020880	2	0	0.00	2	2	2
1733931060	2	0	0.00	2	2	2
1733848080	2	0	0.00	2	2	2
1733761860	2	0	0.00	2	2	2
1733495700	2	0	0.00	2	2	2
1733416140	2	0	0.00	2	2	2
1733326500	2	0	0.00	2.5	2.5	2
1733239800	2	0	0.00	2	2	2
1733156940	2	0	0.00	2	2	2
1732897620	2	0	0.00	2	2	2
1732808160	2	0	0.00	2	2	2
1732721820	2	0	0.00	2	2	2
1732638480	2	0	0.00	2	2	2
1732548840	2	0	0.00	2	2	2
1732289460	2	0	0.00	2	2	2
1732203480	2	0	0.00	2	2	2
1732120140	2	0	0.00	2	2	2
1732033620	2	0	0.00	2	2	2
1731947580	2	-0.5	-20.00	2.5	2.5	2
1731688080	2.5	0	0.00	2.5	2.5	2.5
1731598260	2.5	0	0.00	2.5	2.5	2.5
1731511920	2.5	0	0.00	2.5	2.5	2.5
1731428820	2.5	0	0.00	2.5	2.5	2.5
1731342540	2.5	0	0.00	2.5	2.5	2.5
1731083160	2.5	0	0.00	2.5	2.5	2.5
1730993820	2.5	0	0.00	2.5	2.5	2.5
1730910480	2.5	0	0.00	2.5	2.5	2.5
1730824080	2.5	0	0.00	2.5	2.5	2.5
1730737740	2.5	0	0.00	2.5	2.5	2.5
1730475300	2.5	0	0.00	2.5	2.5	2.5
1730388900	2.5	0	0.00	2.5	2.5	2.5
1730305440	2.5	-0.3	-10.71	2.8	2.8	2.5
1730193840	2.8	0	0.00	2.8	2.8	2.8

Recursos principais