ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ucits Commodity

Ucits Commodity (CMOP.GB)

1.883,25
19,75
(1,06%)
Fechado 08 Janeiro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363536201883.2519.751.061885.32511896.751871.255993
17362644001863.560.321852.39011867.751836.54024
17361808801857.50.250.011853.82511867.523.31351594
17359185001857.25-27.5-1.461870.518711857.250
17358321601884.7545.752.491855.17491886.51841.256822
1735662660183900.001839183918390
1735576260183919.251.061833.825118581826.55220
17353137001819.757.50.411823.15011837.7518128890
17350576801812.2500.001812.251812.251812.250
17349712801812.256.250.351819.2518271808.250
1734712200180617.750.991801.39011810.251795.257487
17346224401788.25-3.25-0.181791.26011803.522.46623461
17345363401791.512.250.691790.82511794.51786.753452
17344498801779.25-25.5-1.411792.76011804.2522.59873742
17343664201804.75-14-0.771804.69511821.251804.69515554
17341044601818.7580.441824.39011830.51811.254471
17340208801810.75-10.75-0.591824.17491829.251806.752197
17339310601821.5181.001809.17491821.518023306
17338480801803.56.750.381794.32511813.2522.928215974
17337618601796.7515.50.871798.17491804.251786.55282
17334957001781.25-1.5-0.0817751781.517660
17334161401782.7500.001784.23991788.751777.751190
17333265001782.75-10.5-0.591786.500118001779.510735
17332398001793.255.250.29178918021783.750
17331569401788-13.25-0.741781.00011797.51776.751305
17328976201801.256.750.381796.251813.251789.250
17328081601794.5-4.5-0.251793.518051788.250
17327218201799-22.25-1.221813.900118211797.251396
17326384801821.25-1.5-0.081816.51833.251816.50
17325488401822.75-10-0.551833.100118511817.2511037
17322894601832.754.50.251836.251847.2518220
17322034801828.2515.50.861827.80011836.251812915
17321201401812.7516.750.9317951816.51794.750
173203362017966.50.361797.90011804.51788622
17319475801789.518.251.031773.60011791.251773.600114138
17316880801771.2511.250.641757.90011775.751748.52327
17315982601760-4.75-0.271761.00011778.251756.751175
17315119201764.75-4.25-0.241762.40011767.51752.25100
1731428820176916.750.961766.30011771.2522.57122403
17313425401752.25-10.5-0.601769.30011771.751752.258386
17310831601762.75-3.5-0.2022.8785177722.8785100
17309938201766.25-2.5-0.141765.251782.751756.250
17309104801768.7500.001768.751768.751768.750
17308240801768.75-2-0.111776.74991781.751767.25598
17307377401770.75140.8022.8371775.522.837925
17304753001756.75-9-0.511766.84991778.51754.751605
17303889001765.754.250.241763.549917731754.253964
17303054401761.57.750.441760.63991771.2517481140
17301938401753.75-0.75-0.041761.64551765.5175212101
17301329401754.5-31.25-1.751769.45991777.51742.90014772
17298699601785.756.50.371776.4501178823.0265916
17297836801779.250.750.041795.950118031773.751925
17296973401778.5-3.5-0.201783.62491789.51772.759740
1729610340178224.251.381759.890117891759.89014597
17295244201757.75150.861754.39011767.751753.754894
17292621001742.75-3.5-0.201752.04991754.751737.7511088
17291785801746.25-3.5-0.201746.049917541740.7511602
17290925401749.759.50.551759.049917611746.25854
17290061401740.25-25.25-1.431737.699917491732.25875
17289196801765.5-22.25-1.241775.04991778.7523.16984474
17286574801787.7512.250.6923.32121794.2523.32124025
17285741401775.5181.021769.549917931759.256527
17284847401757.5-8.5-0.481763.54991763.54991749.25880

Seu Histórico Recente

Delayed Upgrade Clock