Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 7.5 | 5.4501 | 201 | 6.5 | DE |
| 4 | 0 | 0 | 6.5 | 7.5 | 5.4501 | 53 | 6.5 | DE |
| 12 | 0.5 | 8.33333333333 | 6 | 7.9999 | 5.4501 | 6414 | 6.5 | DE |
| 26 | -6 | -48 | 12.5 | 15 | 3.55 | 5012 | 6.54871182 | DE |
| 52 | -9.5 | -59.375 | 16 | 17.5 | 3.55 | 3221 | 7.78496641 | DE |
| 156 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1596 | 7.92687273 | DE |
| 260 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1596 | 7.92687273 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1732033620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.4501 | 1006 |
| 1731947580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1731688080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731598260 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731428820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731342540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731083160 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730993820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730910480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730824080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730737740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730475300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730388900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730305440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1730193840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730132940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729869960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729783680 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729697340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729610340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729524420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729262100 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729178580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729092540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729006140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1728919680 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.4501 | 358 |
| 1728657480 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1728574140 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 6175 |
| 1728484740 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1728401340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1728311580 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 25 |
| 1728053040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1727966700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1727882940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1727793720 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 64434 |
| 1727710080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1727447580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 56963 |
| 1727364240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1727277960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1727191740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1727102220 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1726843740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1726756740 | 6.5 | 0 | 0.00 | 6.5 | 7.5499 | 5.5 | 238 |
| 1726669920 | 6.5 | 0 | 0.00 | 6.5 | 7.5499 | 5.5 | 13 |
| 1726586700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1726498920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 242794 |
| 1726238280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1726151880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1726068360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725981960 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1725892800 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1725633480 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1725547140 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1725460740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1725374160 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 5.5 | 0 |
| 1725287700 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1725028800 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1724942100 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1724858700 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1724772540 | 6 | 0 | 0.00 | 5.5 | 6 | 5.5 | 0 |
| 1724423820 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1724340540 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1724251080 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
