Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -6.45161290323 | 2325 | 2325 | 2165 | 815 | 2202.79685967 | DE |
| 4 | -200 | -8.42105263158 | 2375 | 2375 | 2165 | 587 | 2308.84831461 | DE |
| 12 | 225 | 11.5384615385 | 1950 | 2425 | 1655 | 677 | 2061.73928831 | DE |
| 26 | -165 | -7.05128205128 | 2340 | 2470 | 1655 | 798 | 2175.42999383 | DE |
| 52 | 365 | 20.1657458564 | 1810 | 2502.4 | 1655 | 894 | 2183.23106066 | DE |
| 156 | -225 | -9.375 | 2400 | 2502.4 | 1070 | 791 | 1831.85284853 | DE |
| 260 | -345 | -13.6904761905 | 2520 | 2800 | 1070 | 866 | 1939.71992906 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1734971280 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1734712200 | 2175 | 0 | 0.00 | 2175 | 2213 | 2175 | 350 |
| 1734622440 | 2175 | -30 | -1.36 | 2205 | 2213 | 2175 | 1151 |
| 1734536340 | 2205 | -70 | -3.08 | 2275 | 2275 | 2165 | 2060 |
| 1734449880 | 2275 | -50 | -2.15 | 2325 | 2325 | 2250 | 515 |
| 1734366420 | 2325 | -50 | -2.11 | 2375 | 2375 | 2300 | 214 |
| 1734104460 | 2375 | 0 | 0.00 | 2375 | 2375 | 2326 | 1056 |
| 1734020880 | 2375 | 0 | 0.00 | 2375 | 2375 | 2340 | 1813 |
| 1733931060 | 2375 | 0 | 0.00 | 2375 | 2375 | 2333 | 1899 |
| 1733848080 | 2375 | 0 | 0.00 | 2375 | 2375 | 2326 | 1085 |
| 1733761860 | 2375 | 100 | 4.40 | 2375 | 2375 | 2275 | 314 |
| 1733495700 | 2275 | -50 | -2.15 | 2325 | 2325 | 2275 | 0 |
| 1733416140 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1733326500 | 2325 | 0 | 0.00 | 2325 | 2365 | 2325 | 167 |
| 1733239800 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1733156940 | 2325 | 0 | 0.00 | 2325 | 2360 | 2325 | 563 |
| 1732897620 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1732808160 | 2325 | 0 | 0.00 | 2325 | 2360 | 2325 | 561 |
| 1732721820 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1732638480 | 2325 | -100 | -4.12 | 2375 | 2375 | 2275 | 0 |
| 1732548840 | 2425 | 50 | 2.11 | 2375 | 2425 | 2325 | 378 |
| 1732289460 | 2375 | 200 | 9.20 | 2175 | 2375 | 2175 | 109 |
| 1732203480 | 2175 | 0 | 0.00 | 2175 | 2239 | 2175 | 1390 |
| 1732120140 | 2175 | 0 | 0.00 | 2175 | 2216 | 2175 | 925 |
| 1732033620 | 2175 | 0 | 0.00 | 2175 | 2229 | 2175 | 796 |
| 1731947580 | 2175 | 0 | 0.00 | 2175 | 2206 | 2175 | 250 |
| 1731688080 | 2175 | -70 | -3.12 | 2245 | 2245 | 2175 | 450 |
| 1731598260 | 2245 | -30 | -1.32 | 2275 | 2280 | 2245 | 155 |
| 1731511920 | 2275 | 70 | 3.17 | 2275 | 2275 | 2275 | 0 |
| 1731428820 | 2205 | -20 | -0.90 | 2225 | 2264 | 2205 | 980 |
| 1731342540 | 2225 | 150 | 7.23 | 2125 | 2230 | 2075 | 1626 |
| 1731083160 | 2075 | 130 | 6.68 | 1945 | 2098.5 | 1945 | 250 |
| 1730993820 | 1945 | 20 | 1.04 | 1945 | 1982 | 1945 | 347 |
| 1730910480 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1730824080 | 1925 | -100 | -4.94 | 2025 | 2025 | 1925 | 235 |
| 1730737740 | 2025 | -30 | -1.46 | 2055 | 2055 | 2025 | 0 |
| 1730475300 | 2055 | 30 | 1.48 | 2025 | 2055 | 1985 | 125 |
| 1730388900 | 2025 | -100 | -4.71 | 2125 | 2125 | 1985 | 1424 |
| 1730305440 | 2125 | 470 | 28.40 | 1655 | 2125 | 1655 | 1755 |
| 1730193840 | 1655 | -50 | -2.93 | 1705 | 1720.6 | 1655 | 2590 |
| 1730132940 | 1705 | -70 | -3.94 | 1775 | 1775 | 1702 | 1921 |
| 1729869960 | 1775 | 0 | 0.00 | 1775 | 1796 | 1775 | 885 |
| 1729783680 | 1775 | -20 | -1.11 | 1795 | 1850.2 | 1775 | 2324 |
| 1729697340 | 1795 | -30 | -1.64 | 1825 | 1852.4 | 1795 | 1152 |
| 1729610340 | 1825 | 20 | 1.11 | 1805 | 1925 | 1795 | 135 |
| 1729524420 | 1805 | -70 | -3.73 | 1875 | 1892 | 1745 | 249 |
| 1729262100 | 1875 | -10 | -0.53 | 1885 | 1945 | 1875 | 511 |
| 1729178580 | 1885 | 0 | 0.00 | 1885 | 1940.6 | 1885 | 400 |
| 1729092540 | 1885 | -20 | -1.05 | 1905 | 1946 | 1885 | 250 |
| 1729006140 | 1905 | -20 | -1.04 | 1925 | 1983 | 1905 | 160 |
| 1728919680 | 1925 | 0 | 0.00 | 1925 | 1955.1 | 1925 | 266 |
| 1728657480 | 1925 | 0 | 0.00 | 1925 | 1960 | 1925 | 5 |
| 1728574140 | 1925 | -50 | -2.53 | 1975 | 2020 | 1925 | 529 |
| 1728484740 | 1975 | 45 | 2.33 | 1955 | 2003 | 1955 | 1045 |
| 1728401340 | 1930 | -20 | -1.03 | 1950 | 1972 | 1930 | 1025 |
| 1728311580 | 1950 | -80 | -3.94 | 2000 | 2030 | 1950 | 1254 |
| 1728053040 | 2030 | 0 | 0.00 | 2030 | 2030 | 2006 | 895 |
| 1727966700 | 2030 | 60 | 3.05 | 2000 | 2030 | 2000 | 0 |
| 1727882940 | 1970 | 0 | 0.00 | 1970 | 2010 | 1970 | 500 |
| 1727793720 | 1970 | 20 | 1.03 | 1950 | 1970 | 1950 | 894 |
| 1727710080 | 1950 | -45 | -2.26 | 1995 | 2012 | 1925 | 435 |
| 1727447580 | 1995 | -60 | -2.92 | 2025 | 2034 | 1995 | 2180 |
| 1727364240 | 2055 | -145 | -6.59 | 2200 | 2200 | 2055 | 132 |
| 1727277960 | 2200 | -120 | -5.17 | 2320 | 2320 | 2200 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
