Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 260 | 261.73 | 259.02 | 6293 | 260 | DE |
| 4 | -5 | -1.88679245283 | 265 | 270.77 | 259.02 | 6197 | 261.22335533 | DE |
| 12 | 5 | 1.96078431373 | 255 | 270.77 | 250.2 | 4022 | 260.09656865 | DE |
| 26 | 0 | 0 | 260 | 270.77 | 249.99 | 5507 | 257.60960484 | DE |
| 52 | 0 | 0 | 260 | 287.68 | 241 | 5678 | 257.79484968 | DE |
| 156 | -30 | -10.3448275862 | 290 | 327.03 | 241 | 6912 | 279.91546028 | DE |
| 260 | -50 | -16.1290322581 | 310 | 327.03 | 233.8 | 7365 | 281.68599558 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 260 | 0 | 0.00 | 260 | 261.73 | 260 | 1570 |
| 1740498240 | 260 | 0 | 0.00 | 260 | 261.6 | 260 | 779 |
| 1740414420 | 260 | 0 | 0.00 | 260 | 261.48 | 260 | 19831 |
| 1740152280 | 260 | 0 | 0.00 | 260 | 260.43 | 260 | 1500 |
| 1740068940 | 260 | 0 | 0.00 | 260 | 260.77 | 259.02 | 7566 |
| 1739982540 | 260 | 0 | 0.00 | 260 | 261.22 | 259.91 | 1788 |
| 1739895960 | 260 | 0 | 0.00 | 260 | 263.14999 | 260 | 9063 |
| 1739806500 | 260 | 0 | 0.00 | 260 | 262.67 | 260 | 1256 |
| 1739547420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1739460900 | 260 | 0 | 0.00 | 260 | 261.64 | 259.26 | 20691 |
| 1739378040 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1739291220 | 260 | 0 | 0.00 | 260 | 267.2 | 260 | 1176 |
| 1739202480 | 260 | 0 | 0.00 | 260 | 264.57 | 260 | 63 |
| 1738937700 | 260 | 0 | 0.00 | 260 | 262.61 | 260 | 19040 |
| 1738855980 | 260 | 0 | 0.00 | 260 | 267.5 | 260 | 1874 |
| 1738772880 | 260 | 0 | 0.00 | 260 | 267.95999 | 260 | 6435 |
| 1738686480 | 260 | 0 | 0.00 | 260 | 265.14 | 260 | 250 |
| 1738596900 | 260 | -5 | -1.89 | 260 | 266.36 | 260 | 2308 |
| 1738337520 | 265 | 0 | 0.00 | 265 | 267.87 | 265 | 1901 |
| 1738254840 | 265 | 0 | 0.00 | 265 | 270.77 | 265 | 5928 |
| 1738165140 | 265 | 0 | 0.00 | 265 | 269.8 | 265 | 22497 |
| 1738078980 | 265 | 5 | 1.92 | 260 | 268.76 | 260 | 6434 |
| 1737975300 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1737735960 | 260 | 0 | 0.00 | 260 | 260.88 | 260 | 2000 |
| 1737649680 | 260 | 0 | 0.00 | 260 | 260 | 258.24 | 74 |
| 1737563340 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1737476940 | 260 | 0 | 0.00 | 260 | 260 | 255.12 | 16969 |
| 1737390480 | 260 | 0 | 0.00 | 260 | 260 | 258.36 | 1120 |
| 1737131340 | 260 | 0 | 0.00 | 260 | 260.5 | 257.13 | 8212 |
| 1737044940 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736955300 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736869080 | 260 | 0 | 0.00 | 260 | 260 | 259.38 | 1156 |
| 1736782500 | 260 | 0 | 0.00 | 260 | 261.33999 | 260 | 387 |
| 1736524020 | 260 | 0 | 0.00 | 260 | 263.91 | 260 | 4000 |
| 1736439600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736353620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736264400 | 260 | 0 | 0.00 | 260 | 265.62 | 260 | 3900 |
| 1736180880 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735918500 | 260 | 0 | 0.00 | 260 | 266.45999 | 260 | 8323 |
| 1735832160 | 260 | 0 | 0.00 | 260 | 264.08 | 260 | 576 |
| 1735662660 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735576260 | 260 | 0 | 0.00 | 260 | 264.89999 | 260 | 4669 |
| 1735313700 | 260 | 5 | 1.96 | 257 | 264.89999 | 257 | 2872 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 256.85 | 255 | 6497 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 1176 |
| 1734622440 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 17149 |
| 1734536340 | 255 | 0 | 0.00 | 255 | 258.2 | 255 | 851 |
| 1734449880 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734366420 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734104460 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734020880 | 255 | 0 | 0.00 | 255 | 257.7 | 255 | 742 |
| 1733931060 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733848080 | 255 | 0 | 0.00 | 255 | 258.6 | 255 | 250 |
| 1733761860 | 255 | 0 | 0.00 | 255 | 261.2 | 255 | 82 |
| 1733495700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733416140 | 255 | 0 | 0.00 | 255 | 256.33999 | 255 | 5818 |
| 1733326500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733239800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733156940 | 255 | 0 | 0.00 | 255 | 255 | 251.7 | 1929 |
| 1732897620 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 6673 |
| 1732808160 | 255 | 0 | 0.00 | 255 | 255 | 250.5 | 187 |
| 1732721820 | 255 | 0 | 0.00 | 255 | 255 | 250.7 | 359 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
