Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 179.5 | 185.535 | 179.5 | 844 | 179.5 | DE |
| 4 | 3 | 1.69971671388 | 176.5 | 194.9 | 176.5 | 3363 | 180.40985413 | DE |
| 12 | -7 | -3.75335120643 | 186.5 | 204.5 | 176.5 | 6288 | 187.98726881 | DE |
| 26 | -17 | -8.65139949109 | 196.5 | 204.5 | 166.5 | 3767 | 186.37723111 | DE |
| 52 | 8 | 4.66472303207 | 171.5 | 210.5 | 152.125 | 7800 | 173.58435214 | DE |
| 156 | 15.5 | 9.4512195122 | 164 | 227.72 | 142.5 | 8933 | 175.22433841 | DE |
| 260 | 95.5 | 113.69047619 | 84 | 227.72 | 61 | 12716 | 150.61461138 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737649680 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737563340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737476940 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737390480 | 179.5 | 0 | 0.00 | 179.5 | 185.535 | 179.5 | 3376 |
| 1737131340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737044940 | 179.5 | 0 | 0.00 | 179.5 | 184.02 | 179.5 | 3831 |
| 1736955300 | 179.5 | -2 | -1.10 | 181.5 | 187.565 | 179.5 | 2057 |
| 1736869080 | 181.5 | 0 | 0.00 | 181.5 | 186.575 | 181.5 | 16902 |
| 1736782500 | 181.5 | 0 | 0.00 | 181.5 | 187.515 | 181.5 | 2127 |
| 1736524020 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1736439600 | 181.5 | 0 | 0.00 | 181.5 | 190.03 | 181.5 | 1300 |
| 1736353620 | 181.5 | 0 | 0.00 | 181.5 | 191.175 | 181.5 | 7370 |
| 1736264400 | 181.5 | 0 | 0.00 | 181.5 | 190.3 | 181.5 | 209 |
| 1736180880 | 181.5 | 0 | 0.00 | 181.5 | 194.9 | 181.5 | 1202 |
| 1735918500 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1735832160 | 181.5 | 5 | 2.83 | 176.5 | 188.17 | 176.5 | 10040 |
| 1735662660 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1735576260 | 176.5 | 0 | 0.00 | 176.5 | 187.1 | 176.5 | 5888 |
| 1735313700 | 176.5 | 0 | 0.00 | 176.5 | 185.92 | 176.5 | 2872 |
| 1735057680 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734971280 | 176.5 | 0 | 0.00 | 176.5 | 181.07 | 176.5 | 1300 |
| 1734712200 | 176.5 | 0 | 0.00 | 176.5 | 186.66 | 176.5 | 877 |
| 1734622440 | 176.5 | -10 | -5.36 | 186.5 | 186.5 | 176.5 | 0 |
| 1734536340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1734449880 | 186.5 | -4 | -2.10 | 190.5 | 190.5 | 186.5 | 0 |
| 1734366420 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1734104460 | 190.5 | -3 | -1.55 | 193.5 | 193.5 | 190.5 | 0 |
| 1734020880 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733931060 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733848080 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733761860 | 193.5 | 0 | 0.00 | 193.5 | 200.15 | 193.5 | 10495 |
| 1733495700 | 193.5 | -1 | -0.51 | 194.5 | 194.5 | 193.5 | 0 |
| 1733416140 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1733326500 | 194.5 | 0 | 0.00 | 194.5 | 200.5 | 194.5 | 18978 |
| 1733239800 | 194.5 | 0 | 0.00 | 194.5 | 200.22 | 194.5 | 15350 |
| 1733156940 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732897620 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732808160 | 194.5 | 0 | 0.00 | 194.5 | 201.83 | 194.5 | 990 |
| 1732721820 | 194.5 | 0 | 0.00 | 194.5 | 200.99 | 194.5 | 6422 |
| 1732638480 | 194.5 | 0 | 0.00 | 194.5 | 203.92 | 194.5 | 23835 |
| 1732548840 | 194.5 | 3 | 1.57 | 191.5 | 204.5 | 191.5 | 17922 |
| 1732289460 | 191.5 | 5 | 2.68 | 186.5 | 198.3 | 186.5 | 30053 |
| 1732203480 | 186.5 | -2 | -1.06 | 186.5 | 197.15 | 186.5 | 42 |
| 1732120140 | 188.5 | -5.5 | -2.84 | 188.5 | 194.555 | 188.5 | 2454 |
| 1732033620 | 194 | 12.5 | 6.89 | 181.5 | 194 | 181.5 | 50000 |
| 1731947580 | 181.5 | 0 | 0.00 | 181.5 | 189.222 | 181.5 | 39812 |
| 1731688080 | 181.5 | 0 | 0.00 | 181.5 | 194.55 | 181.5 | 15891 |
| 1731598260 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1731511920 | 181.5 | 0 | 0.00 | 181.5 | 190.25 | 181.5 | 25492 |
| 1731428820 | 181.5 | -5 | -2.68 | 186.5 | 186.5 | 181.5 | 0 |
| 1731342540 | 186.5 | 0 | 0.00 | 186.5 | 195.25 | 186.5 | 3073 |
| 1731083160 | 186.5 | 0 | 0.00 | 186.5 | 193.76 | 186.5 | 1762 |
| 1730993820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730910480 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730824080 | 186.5 | 0 | 0.00 | 186.5 | 193.88 | 186.5 | 1994 |
| 1730737740 | 186.5 | 0 | 0.00 | 186.5 | 192.25 | 186.5 | 472 |
| 1730475300 | 186.5 | 0 | 0.00 | 186.5 | 193.3 | 186.5 | 8888 |
| 1730388900 | 186.5 | 0 | 0.00 | 186.5 | 193.663 | 186.5 | 3691 |
| 1730305440 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730193840 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730132940 | 186.5 | 0 | 0.00 | 186.5 | 193.78 | 186.5 | 710 |
| 1729869960 | 186.5 | 0 | 0.00 | 186.5 | 193.47 | 186.5 | 3363 |
| 1729783680 | 186.5 | 0 | 0.00 | 186.5 | 193.29 | 186.5 | 517 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
