Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 0 | 0 | DE |
| 4 | -1 | -17.3913043478 | 5.75 | 5.75 | 4.75 | 0 | 0 | DE |
| 12 | -0.5 | -9.52380952381 | 5.25 | 8 | 4.75 | 0 | 0 | DE |
| 26 | -6.75 | -58.6956521739 | 11.5 | 11.5 | 4.25 | 0 | 0 | DE |
| 52 | -20.25 | -81 | 25 | 42.5 | 4.25 | 0 | 0 | DE |
| 156 | -26.75 | -84.9206349206 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 260 | -26.75 | -84.9206349206 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738254840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738165140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738078980 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737975300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737735960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737649680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737563340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737476940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737390480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737131340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737044940 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 0 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736869080 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 0 |
| 1736782500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736524020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736439600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736353620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736264400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736180880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735918500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735832160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735662660 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735576260 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735313700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735057680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734971280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734712200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734622440 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 0 |
| 1734536340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734449880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734366420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734104460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734020880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733931060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733848080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733761860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733495700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733416140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733326500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733239800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733156940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732897620 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 0 |
| 1732808160 | 5.75 | 0 | 0.00 | 5.75 | 6.75 | 5.75 | 0 |
| 1732721820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732638480 | 5.75 | -0.5 | -8.00 | 6.25 | 6.75 | 5.75 | 0 |
| 1732548840 | 6.25 | -1.75 | -21.88 | 8 | 8 | 6.25 | 0 |
| 1732289460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732203480 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1732120140 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 0 |
| 1732033620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731947580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731688080 | 7 | 1 | 16.67 | 5.5 | 7 | 5.5 | 0 |
| 1731598260 | 6 | 1.25 | 26.32 | 5.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731428820 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 0 |
| 1731342540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731083160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730993820 | 5.25 | -1 | -16.00 | 6.25 | 6.25 | 5.25 | 0 |
| 1730910480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730824080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730737740 | 6.25 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1730475300 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
