Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -9.3023255814 | 86 | 86 | 74 | 3859 | 76 | DE |
| 4 | -10 | -11.3636363636 | 88 | 88.046 | 74 | 3376 | 83.19762276 | DE |
| 12 | -8.5 | -9.82658959538 | 86.5 | 99.234 | 74 | 6847 | 89.21580878 | DE |
| 26 | -24 | -23.5294117647 | 102 | 103 | 74 | 8535 | 91.68537718 | DE |
| 52 | -19.5 | -20 | 97.5 | 103 | 74 | 6700 | 92.16567152 | DE |
| 156 | -101 | -56.4245810056 | 179 | 190 | 53.7728 | 7770 | 92.44391675 | DE |
| 260 | -21 | -21.2121212121 | 99 | 292.4 | 53.7728 | 9938 | 132.57926568 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737044940 | 78 | 2 | 2.63 | 76 | 78 | 76 | 0 |
| 1736955300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736869080 | 76 | 0 | 0.00 | 76 | 79.964 | 76 | 1706 |
| 1736782500 | 76 | 0 | 0.00 | 76 | 79.66 | 76 | 10363 |
| 1736524020 | 76 | -10 | -11.63 | 86 | 86 | 74 | 7228 |
| 1736439600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736353620 | 86 | -2 | -2.27 | 88 | 88 | 85.84 | 5831 |
| 1736264400 | 88 | 0 | 0.00 | 88 | 88.046 | 86.54 | 13365 |
| 1736180880 | 88 | 0 | 0.00 | 88 | 88 | 85.316 | 2154 |
| 1735918500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735832160 | 88 | 0 | 0.00 | 88 | 88 | 87.048 | 10000 |
| 1735662660 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735576260 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735313700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735057680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734971280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734712200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734622440 | 88 | -1 | -1.12 | 89 | 89 | 87.3 | 13737 |
| 1734536340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734449880 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734366420 | 89 | 0 | 0.00 | 89 | 90.76 | 89 | 1200 |
| 1734104460 | 89 | -3 | -3.26 | 92 | 92 | 89 | 0 |
| 1734020880 | 92 | 0 | 0.00 | 92 | 92 | 89.772 | 2851 |
| 1733931060 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733848080 | 92 | 0 | 0.00 | 92 | 93.214 | 92 | 2678 |
| 1733761860 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733495700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733416140 | 92 | 0 | 0.00 | 92 | 92.924 | 90.97 | 22411 |
| 1733326500 | 92 | -2 | -2.13 | 94 | 94 | 89.44 | 48240 |
| 1733239800 | 94 | -2 | -2.08 | 96 | 96 | 94 | 1675 |
| 1733156940 | 96 | 0 | 0.00 | 96 | 96 | 93.608 | 14265 |
| 1732897620 | 96 | 0 | 0.00 | 96 | 96 | 95.088 | 2096 |
| 1732808160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732721820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732638480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732548840 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732289460 | 96 | 0 | 0.00 | 96 | 96 | 94.4 | 4000 |
| 1732203480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732120140 | 96 | 0 | 0.00 | 96 | 96 | 93.5551 | 1700 |
| 1732033620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731947580 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731688080 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731598260 | 96 | 0 | 0.00 | 96 | 96 | 94.8425 | 2500 |
| 1731511920 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731428820 | 96 | 0 | 0.00 | 96 | 97.33 | 95.248 | 5989 |
| 1731342540 | 96 | 0 | 0.00 | 96 | 99.234 | 93.489 | 29154 |
| 1731083160 | 96 | 0 | 0.00 | 96 | 97.97 | 93.3 | 41231 |
| 1730993820 | 96 | 5.5 | 6.08 | 92 | 97.46 | 92 | 15564 |
| 1730910480 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730824080 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730737740 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730475300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730388900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730305440 | 90.5 | 5 | 5.85 | 85.5 | 90.5 | 85.5 | 0 |
| 1730193840 | 85.5 | 3 | 3.64 | 82.5 | 85.5 | 77.868 | 8314 |
| 1730132940 | 82.5 | -3 | -3.51 | 85.5 | 85.5 | 78.84 | 93561 |
| 1729869960 | 85.5 | -1 | -1.16 | 86.5 | 87.5 | 79.696 | 7931 |
| 1729783680 | 86.5 | -3 | -3.35 | 89.5 | 89.5 | 86.26 | 3477 |
| 1729697340 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87.496 | 4501 |
| 1729610340 | 89.5 | -2 | -2.19 | 91.5 | 91.5 | 88.1 | 11361 |
| 1729524420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729262100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729178580 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
