Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 57.1428571429 | 1.75 | 2.9 | 1.55 | 27761 | 2.19827093 | DE |
| 4 | 1 | 57.1428571429 | 1.75 | 2.9 | 1.5 | 7305 | 2.19827093 | DE |
| 12 | 1.2 | 77.4193548387 | 1.55 | 2.9 | 1.5 | 3126 | 2.11860334 | DE |
| 26 | 1.4 | 103.703703704 | 1.35 | 2.9 | 0.6 | 21822 | 1.17322155 | DE |
| 52 | 0.65 | 30.9523809524 | 2.1 | 2.9 | 0.6 | 12620 | 1.21644863 | DE |
| 156 | -11.25 | -80.3571428571 | 14 | 14.5 | 0.6 | 8094 | 2.74185415 | DE |
| 260 | -7.25 | -72.5 | 10 | 14.5 | 0.6 | 7844 | 4.6902614 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 2.75 | 0.25 | 10.00 | 2.5 | 2.9 | 2.5 | 15000 |
| 1738165140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738078980 | 2.5 | 0.3 | 13.64 | 2.2 | 2.9 | 2.2 | 24200 |
| 1737975300 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.1 | 76 |
| 1737735960 | 2.2 | 0.15 | 7.32 | 2.05 | 2.7 | 1.9 | 64527 |
| 1737649680 | 2.05 | 0.3 | 17.14 | 1.75 | 2.2 | 1.55 | 50000 |
| 1737563340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737476940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737390480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737131340 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1737044940 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736955300 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736869080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736782500 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736524020 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736439600 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736353620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736264400 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736180880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735918500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735832160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735662660 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735576260 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735313700 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735057680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734971280 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1734712200 | 1.75 | 0.2 | 12.90 | 1.55 | 2 | 1.5 | 30000 |
| 1734622440 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734536340 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734449880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734366420 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734104460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734020880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732808160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732721820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1732638480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732289460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732203480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732120140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732033620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731947580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1731688080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731598260 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731511920 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731428820 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731342540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731083160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1730993820 | 1.55 | 0.3 | 24.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1730910480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730824080 | 1.25 | 0.25 | 25.00 | 1 | 1.5 | 1 | 1002500 |
| 1730737740 | 1 | 0 | 0.00 | 1 | 1 | 0.875 | 0 |
| 1730475300 | 1 | 0 | 0.00 | 1 | 1.125 | 0.875 | 0 |
| 1730388900 | 1 | 0.125 | 14.29 | 0.875 | 1.5 | 0.75 | 133333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
