Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738942500 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738856100 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738769700 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738683300 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738596900 | 61.6545 | 0.32 | 0.52 | 61.6545 | 61.6545 | 61.6545 | 512 |
| 1738320900 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738234500 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738148100 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738061700 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1737975300 | 61.335 | -1.47 | -2.34 | 61.335 | 61.335 | 61.335 | 750 |
| 1737735960 | 62.805 | -0.25 | -0.40 | 62.805 | 62.805 | 62.805 | 161 |
| 1737649680 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737563280 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737476880 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737390480 | 63.058 | 2.11 | 3.46 | 63.058 | 63.058 | 63.058 | 192 |
| 1737128100 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1737041700 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736955300 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736868900 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736782500 | 60.9515 | -0.77 | -1.24 | 60.8485 | 60.9515 | 60.8485 | 506 |
| 1736523420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736437020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736350620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736264220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736177820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735918620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735832220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735659420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735573020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735313820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735054620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734968220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734709020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734622620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734536220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734449820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734363420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734104220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734017820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733931420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733845020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733758620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733499420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733413020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733326620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733240220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733153820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732894620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732808220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732721820 | 61.718 | -1.64 | -2.59 | 61.718 | 61.718 | 61.718 | 453 |
| 1732635420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732549020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732289820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732203420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732117020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732030620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731944220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731685020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731598620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731512220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731425820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731339420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731080220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
