Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741278540 | 63.2005 | 1.08 | 1.74 | 63.2005 | 63.2005 | 63.2005 | 822 |
| 1741192080 | 62.1225 | 0 | 0.00 | 62.1225 | 62.1225 | 62.1225 | 0 |
| 1741105680 | 62.1225 | 0 | 0.00 | 62.1225 | 62.1225 | 62.1225 | 0 |
| 1741019280 | 62.1225 | 0 | 0.00 | 62.1225 | 62.1225 | 62.1225 | 0 |
| 1740760080 | 62.1225 | -2.25 | -3.50 | 62.1225 | 62.1225 | 62.1225 | 162 |
| 1740670500 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1740584100 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1740497700 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1740411300 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1740152100 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1740065700 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1739979300 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1739892900 | 64.3755 | 0 | 0.00 | 64.3755 | 64.3755 | 64.3755 | 0 |
| 1739806500 | 64.3755 | 2.72 | 4.41 | 64.3755 | 64.3755 | 64.3755 | 197 |
| 1739547300 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1739460900 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1739374500 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1739288100 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1739201700 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738942500 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738856100 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738769700 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738683300 | 61.6545 | 0 | 0.00 | 61.6545 | 61.6545 | 61.6545 | 0 |
| 1738596900 | 61.6545 | 0.32 | 0.52 | 61.6545 | 61.6545 | 61.6545 | 512 |
| 1738320900 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738234500 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738148100 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1738061700 | 61.335 | 0 | 0.00 | 61.335 | 61.335 | 61.335 | 0 |
| 1737975300 | 61.335 | -1.47 | -2.34 | 61.335 | 61.335 | 61.335 | 750 |
| 1737735960 | 62.805 | -0.25 | -0.40 | 62.805 | 62.805 | 62.805 | 161 |
| 1737649680 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737563280 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737476880 | 63.058 | 0 | 0.00 | 63.058 | 63.058 | 63.058 | 0 |
| 1737390480 | 63.058 | 2.11 | 3.46 | 63.058 | 63.058 | 63.058 | 192 |
| 1737128100 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1737041700 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736955300 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736868900 | 60.9515 | 0 | 0.00 | 60.9515 | 60.9515 | 60.9515 | 0 |
| 1736782500 | 60.9515 | -0.77 | -1.24 | 60.8485 | 60.9515 | 60.8485 | 506 |
| 1736496000 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736409600 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736323200 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736236800 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1736150400 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735891200 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735804800 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735632000 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735545600 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735286400 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1735027200 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734940800 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734681600 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734595200 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734508800 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734422400 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734336000 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734076800 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733990400 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733904000 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733817600 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733731200 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
