Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158 | 174 | 134 | 1176 | 158 | DE |
| 4 | 0 | 0 | 158 | 174 | 134 | 933 | 154.65986702 | DE |
| 12 | -2 | -1.25 | 160 | 175 | 132.5 | 1106 | 155.57383365 | DE |
| 26 | -23 | -12.7071823204 | 181 | 185.5 | 132.5 | 580 | 156.78478771 | DE |
| 52 | -2 | -1.25 | 160 | 190.28 | 130 | 483 | 161.56156753 | DE |
| 156 | -217 | -57.8666666667 | 375 | 375 | 123.24 | 1745 | 172.41726392 | DE |
| 260 | -20 | -11.2359550562 | 178 | 436 | 123.24 | 1542 | 198.64771513 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
| 1731947580 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731688080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731598260 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731511920 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731428820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731342540 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731083160 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730993820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730910480 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730824080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730737740 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730475300 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730388900 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730305440 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730193840 | 158 | 5 | 3.27 | 158 | 174 | 134 | 0 |
| 1730132940 | 153.0001 | -5 | -3.16 | 158 | 174 | 134 | 11837 |
| 1729869960 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729783680 | 158 | 0 | 0.00 | 158 | 174 | 134 | 1750 |
| 1729697340 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729610340 | 158 | 0 | 0.00 | 158 | 158 | 134 | 5010 |
| 1729524420 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729262100 | 158 | 0 | 0.00 | 158 | 174 | 134 | 2356 |
| 1729178580 | 158 | 3 | 1.94 | 155 | 172.5 | 134 | 1000 |
| 1729092540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1729006140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6810 |
| 1728919680 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 0 |
| 1728657480 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728574140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728484740 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 0 |
| 1728401340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 5897 |
| 1728311580 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728053040 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4387 |
| 1727966700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727882940 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727793720 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 691 |
| 1727710080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 3000 |
| 1727447580 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727364240 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 499 |
| 1727277960 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1200 |
| 1727191740 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727102220 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1726843740 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1726756740 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1726669920 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1726586700 | 155 | -5 | -3.13 | 160 | 175 | 132.5 | 5298 |
| 1726498920 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1726238280 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1726151880 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1726068360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725981960 | 160 | 5 | 3.23 | 160 | 175 | 135 | 2500 |
| 1725892800 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1725633480 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1725547140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 2610 |
| 1725460740 | 155 | -5 | -3.13 | 160 | 175 | 132.5 | 3440 |
| 1725374160 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1725287700 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1725028800 | 160 | 0 | 0.00 | 160 | 175 | 135 | 0 |
| 1724942100 | 160 | -3 | -1.84 | 163 | 176.5 | 135 | 0 |
| 1724858700 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1724772540 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1724423820 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1724340540 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
