Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738686420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738600020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738340820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738254420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738168020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738081620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737995220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737736020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737649620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737563220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737476820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737390420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737131220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737044820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736958420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736872020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736785620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736526420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736440020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736353620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736267220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736180820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735921620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735835220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735662420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735576020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735316820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735057620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734971220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734712020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734625620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734539220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734452820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734366420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734107220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734020820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733934420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733848020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733761620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733502420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733416020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733329620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733243220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733156820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1732897620 | 42.835 | 6.3 | 17.24 | 42.835 | 42.835 | 42.835 | 2415 |
| 1732780800 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732694400 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732608000 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732521600 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732262400 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732176000 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732089600 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732003200 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731916800 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731657600 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731571200 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731484800 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731398400 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731312000 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731052800 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730966400 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730880000 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730793600 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
