Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 2044.5 | 21 | 1.04 | 2044.5 | 2044.5 | 2043.5 | 0 |
| 1738855980 | 2023.5 | -0.5 | -0.02 | 2024 | 2025 | 2023.5 | 0 |
| 1738772880 | 2024 | 11 | 0.55 | 2025 | 2025 | 2024 | 0 |
| 1738686480 | 2013 | -13.5 | -0.67 | 2012.5 | 2013 | 2012.5 | 0 |
| 1738596900 | 2026.5 | -32 | -1.55 | 2025.5 | 2028 | 2025.5 | 0 |
| 1738337520 | 2058.5 | -1.5 | -0.07 | 2059 | 2059 | 2058.5 | 0 |
| 1738254840 | 2060 | -8.5 | -0.41 | 2061.5 | 2106 | 2060 | 0 |
| 1738165140 | 2068.5 | -7.5 | -0.36 | 2059 | 2068.5 | 2019.5 | 0 |
| 1738078980 | 2076 | -19 | -0.91 | 2076 | 2077 | 2076 | 0 |
| 1737975300 | 2095 | -32 | -1.50 | 2095 | 2141.5 | 2095 | 0 |
| 1737735960 | 2127 | 3 | 0.14 | 2118 | 2163 | 2077.5 | 0 |
| 1737649680 | 2124 | -4 | -0.19 | 2123.5 | 2124 | 2123.5 | 0 |
| 1737563340 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1737476940 | 2128 | 8 | 0.38 | 2128 | 2128 | 2127.5 | 0 |
| 1737390480 | 2120 | -1 | -0.05 | 2119 | 2120 | 2119 | 0 |
| 1737131340 | 2121 | 15 | 0.71 | 2121 | 2122 | 2120 | 0 |
| 1737044940 | 2106 | -7.5 | -0.35 | 2105.5 | 2151 | 2105.5 | 0 |
| 1736955300 | 2113.5 | 20 | 0.96 | 2104.5 | 2113.5 | 2102.5 | 0 |
| 1736869080 | 2093.5 | -5.5 | -0.26 | 2093.5 | 2093.5 | 2093.5 | 0 |
| 1736782500 | 2099 | 28 | 1.35 | 2098 | 2099 | 2097.5 | 0 |
| 1736524020 | 2071 | -11 | -0.53 | 2071 | 2071.5 | 2071 | 0 |
| 1736439600 | 2082 | 76.5 | 3.81 | 2082.5 | 2083.5 | 2078 | 0 |
| 1736353620 | 2005.5 | -7 | -0.35 | 2003.5 | 2005.5 | 2003.5 | 0 |
| 1736264400 | 2012.5 | 3 | 0.15 | 2011.5 | 2012.5 | 2011.5 | 0 |
| 1736180880 | 2009.5 | 1 | 0.05 | 2008.5 | 2009.5 | 2008.5 | 0 |
| 1735918500 | 2008.5 | 10 | 0.50 | 2008.5 | 2008.5 | 2008 | 0 |
| 1735832160 | 1998.5 | -9 | -0.45 | 1997.5 | 1999.5 | 1997.5 | 0 |
| 1735662660 | 2007.5 | 0 | 0.00 | 2007.5 | 2007.5 | 2007.5 | 0 |
| 1735576260 | 2007.5 | -21 | -1.04 | 2006.5 | 2010 | 2006.5 | 0 |
| 1735313700 | 2028.5 | 18 | 0.90 | 2028.5 | 2029.5 | 2024.5 | 0 |
| 1735057680 | 2010.5 | 0 | 0.00 | 2010.5 | 2010.5 | 2010.5 | 0 |
| 1734971280 | 2010.5 | -10 | -0.49 | 2011.5 | 2011.5 | 2010.5 | 0 |
| 1734712200 | 2020.5 | 38.5 | 1.94 | 2021 | 2031.5 | 2020.5 | 0 |
| 1734622440 | 1982 | -24.5 | -1.22 | 1979.5 | 2014 | 1979.5 | 0 |
| 1734536340 | 2006.5 | 12.5 | 0.63 | 1997 | 2006.5 | 1956.5 | 0 |
| 1734449880 | 1994 | -37 | -1.82 | 1995 | 1996 | 1994 | 0 |
| 1734366420 | 2031 | 23.5 | 1.17 | 2030.5 | 2031 | 2029.5 | 0 |
| 1734104460 | 2007.5 | 23 | 1.16 | 2007.5 | 2051.5 | 2007.5 | 0 |
| 1734020880 | 1984.5 | 8.5 | 0.43 | 1975 | 1984.5 | 1934.5 | 0 |
| 1733931060 | 1976 | -29.5 | -1.47 | 1975.5 | 1977 | 1975.5 | 0 |
| 1733848080 | 2005.5 | 1 | 0.05 | 2005.5 | 2005.5 | 2004.5 | 0 |
| 1733761860 | 2004.5 | -10.5 | -0.52 | 2005 | 2005.5 | 2004.5 | 0 |
| 1733495700 | 2015 | 12 | 0.60 | 2015 | 2015 | 2014.5 | 0 |
| 1733416140 | 2003 | -8.5 | -0.42 | 2002.5 | 2003.5 | 2002.5 | 0 |
| 1733326500 | 2011.5 | -3.5 | -0.17 | 2012 | 2012 | 2011.5 | 0 |
| 1733239800 | 2015 | 7 | 0.35 | 2014 | 2015 | 2014 | 0 |
| 1733156940 | 2008 | -25 | -1.23 | 2008 | 2009.5 | 2008 | 0 |
| 1732897620 | 2033 | -11 | -0.54 | 2032 | 2033 | 2032 | 0 |
| 1732808160 | 2044 | -5.5 | -0.27 | 2045.5 | 2090.5 | 2044 | 0 |
| 1732721820 | 2049.5 | -8.5 | -0.41 | 2050 | 2050 | 2049.5 | 0 |
| 1732638480 | 2058 | 24.5 | 1.20 | 2058.5 | 2058.5 | 2057 | 0 |
| 1732548840 | 2033.5 | -18.5 | -0.90 | 2032 | 2033.5 | 2032 | 0 |
| 1732289460 | 2052 | 4.5 | 0.22 | 2052.5 | 2052.5 | 2051.5 | 0 |
| 1732203480 | 2047.5 | 0.5 | 0.02 | 2047.5 | 2047.5 | 2047.5 | 0 |
| 1732120140 | 2047 | -10.5 | -0.51 | 2046.5 | 2047 | 2046.5 | 0 |
| 1732033620 | 2057.5 | -5.5 | -0.27 | 2058 | 2058.5 | 2057.5 | 0 |
| 1731947580 | 2063 | 15 | 0.73 | 2063 | 2063 | 2062 | 0 |
| 1731688080 | 2048 | 12.5 | 0.61 | 2047.5 | 2048 | 2046.5 | 0 |
| 1731598260 | 2035.5 | -7.5 | -0.37 | 2035.5 | 2035.5 | 2035.5 | 0 |
| 1731511920 | 2043 | 22 | 1.09 | 2042 | 2043 | 2041 | 0 |
| 1731428820 | 2021 | -5.5 | -0.27 | 2022.5 | 2067 | 2021 | 0 |
| 1731342540 | 2026.5 | -18 | -0.88 | 2026.5 | 2026.5 | 2026.5 | 0 |
| 1731083160 | 2044.5 | 8.5 | 0.42 | 2035 | 2044.5 | 1994.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
