Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 89.751 | 89.751 | 89.751 | 100 | 89.751 | DE |
| 12 | 0 | 0 | 89.3507 | 89.751 | 89.3507 | 186 | 89.45830753 | DE |
| 26 | 0 | 0 | 86.3689 | 89.751 | 84.127 | 212 | 87.19206288 | DE |
| 52 | 0 | 0 | 70.84 | 89.751 | 70.84 | 526 | 80.66641516 | DE |
| 156 | 0 | 0 | 54.71 | 89.751 | 51.9 | 298 | 67.54006195 | DE |
| 260 | 0 | 0 | 54.71 | 89.751 | 51.9 | 298 | 67.54006195 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732292640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732206240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732119840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732033440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731947040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731687840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731601440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731515040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731428640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731342240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731083040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730996640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730910240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730823840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730737440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730478240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730391840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730305440 | 89.751 | 0.4 | 0.45 | 89.751 | 89.751 | 89.751 | 100 |
| 1730212740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1730126340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729867140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729780740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729694340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729607940 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729521540 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729262340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729175940 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729089540 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729003140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728916740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728657540 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728571140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728484740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728398340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728311940 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728052740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727966340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727879940 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727793540 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727707140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727447940 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727361540 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727275140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727188740 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1727102340 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1726843140 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1726756740 | 89.3507 | 5.22 | 6.21 | 89.3507 | 89.3507 | 89.3507 | 272 |
| 1726646400 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1726560000 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1726473600 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1726214400 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1726128000 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1726041600 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725955200 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725868800 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725609600 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725523200 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725436800 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725350400 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725264000 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1725004800 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1724918400 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1724832000 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
| 1724745600 | 84.127 | 0 | 0.00 | 84.127 | 84.127 | 84.127 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
