Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.322 | 92.322 | 92.322 | 234 | 92.322 | DE |
| 4 | 0 | 0 | 92.322 | 92.322 | 92.322 | 234 | 92.322 | DE |
| 12 | 0 | 0 | 89.751 | 92.322 | 89.751 | 167 | 91.55223952 | DE |
| 26 | 0 | 0 | 89.3507 | 92.322 | 89.3507 | 202 | 90.56408977 | DE |
| 52 | 0 | 0 | 74.9005 | 92.322 | 74.9005 | 540 | 81.7331312 | DE |
| 156 | 0 | 0 | 54.71 | 92.322 | 51.9 | 292 | 67.89844147 | DE |
| 260 | 0 | 0 | 54.71 | 92.322 | 51.9 | 292 | 67.89844147 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735832100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735659300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735572900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735313700 | 92.322 | 2.57 | 2.86 | 92.322 | 92.322 | 92.322 | 234 |
| 1735057440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734971040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734711840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734625440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734539040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734452640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734366240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734107040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734020640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733934240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733847840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733761440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733502240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733415840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733329440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733243040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733156640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732897440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732811040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732724640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732638240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732551840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732292640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732206240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732119840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732033440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731947040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731687840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731601440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731515040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731428640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731342240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1731083040 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730996640 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730910240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730823840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730737440 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730478240 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730391840 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1730305440 | 89.751 | 0.4 | 0.45 | 89.751 | 89.751 | 89.751 | 100 |
| 1730188800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1730102400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729843200 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729756800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729670400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729584000 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729497600 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729238400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729152000 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1729065600 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728979200 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728892800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728633600 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728547200 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728460800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728374400 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728288000 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
| 1728028800 | 89.3507 | 0 | 0.00 | 89.3507 | 89.3507 | 89.3507 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
