Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 70.71 | 1.17 | 1.68 | 70.1338 | 70.72 | 70.1338 | 37 |
| 1737044940 | 69.54 | 1.09 | 1.59 | 69.29 | 69.54 | 69.29 | 1809 |
| 1736955300 | 68.452 | 0.4 | 0.59 | 68.452 | 68.452 | 68.452 | 4 |
| 1736869080 | 68.05 | -0.12 | -0.18 | 68.28 | 68.28 | 67.96 | 8 |
| 1736782500 | 68.17 | -0.35 | -0.51 | 68.08 | 68.17 | 67.97 | 11 |
| 1736524020 | 68.52 | -0.5 | -0.72 | 68.7782 | 68.7782 | 68.52 | 17 |
| 1736439600 | 69.02 | 0.76 | 1.11 | 68.81 | 69.02 | 68.752 | 128 |
| 1736353620 | 68.26 | -0.24 | -0.35 | 68.45 | 68.6788 | 68.09 | 771 |
| 1736264400 | 68.5016 | -0.15 | -0.22 | 68.45 | 68.5016 | 68.4122 | 4 |
| 1736180880 | 68.65 | 0.06 | 0.08 | 68.27 | 68.65 | 68.27 | 69 |
| 1735918500 | 68.5946 | -0.26 | -0.37 | 68.9276 | 68.9276 | 68.5946 | 13 |
| 1735832160 | 68.85 | 1.04 | 1.53 | 68.5598 | 68.968 | 68.54 | 19 |
| 1735662660 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1735576260 | 67.81 | -0.2 | -0.29 | 68.0376 | 68.0376 | 67.7822 | 102 |
| 1735313700 | 68.01 | 0.55 | 0.81 | 68.01 | 68.01 | 68.01 | 1 |
| 1735057680 | 67.4632 | 0 | 0.00 | 67.4632 | 67.4632 | 67.4632 | 0 |
| 1734971280 | 67.4632 | 0.42 | 0.63 | 67.4846 | 67.7572 | 67.3816 | 125 |
| 1734712200 | 67.0438 | -0.61 | -0.90 | 67.213 | 67.4274 | 67.0092 | 313 |
| 1734622440 | 67.65 | -0.77 | -1.12 | 67.65 | 67.65 | 67.65 | 1 |
| 1734536340 | 68.4176 | 0.04 | 0.05 | 68.5516 | 68.5516 | 68.31 | 632 |
| 1734449880 | 68.38 | -0.68 | -0.98 | 68.526 | 68.5674 | 68.2865 | 123 |
| 1734366420 | 69.06 | -0.23 | -0.33 | 69.01 | 69.12 | 68.94 | 34 |
| 1734104460 | 69.29 | -0.08 | -0.12 | 69.1172 | 69.3814 | 69.1172 | 6 |
| 1734020880 | 69.37 | 0.08 | 0.12 | 69.39 | 69.4388 | 69.24 | 47 |
| 1733931060 | 69.29 | 0.14 | 0.20 | 69.03 | 69.29 | 69.03 | 296 |
| 1733848080 | 69.15 | -0.59 | -0.85 | 69.06 | 69.25 | 69.06 | 1101 |
| 1733761860 | 69.74 | 0.12 | 0.17 | 69.563 | 69.82 | 69.54 | 7274 |
| 1733495700 | 69.62 | -0.01 | -0.01 | 69.6235 | 69.7574 | 69.54 | 610 |
| 1733416140 | 69.63 | 0.05 | 0.07 | 69.6212 | 69.6788 | 69.5204 | 9554 |
| 1733326500 | 69.58 | -0.14 | -0.20 | 69.6112 | 69.66 | 69.4614 | 440 |
| 1733239800 | 69.72 | 0.33 | 0.48 | 69.72 | 69.72 | 69.72 | 1 |
| 1733156940 | 69.39 | 0.51 | 0.74 | 69.08 | 69.39 | 68.99 | 206 |
| 1732897620 | 68.8818 | -0.21 | -0.30 | 69.04 | 69.0786 | 68.87 | 466 |
| 1732808160 | 69.09 | 0.17 | 0.25 | 69.09 | 69.09 | 69.09 | 3 |
| 1732721820 | 68.92 | 0.07 | 0.10 | 68.7216 | 68.92 | 68.7216 | 2 |
| 1732638480 | 68.85 | -0.13 | -0.19 | 68.93 | 68.93 | 68.74 | 29 |
| 1732548840 | 68.982 | 0.54 | 0.80 | 68.982 | 68.982 | 68.982 | 5 |
| 1732289460 | 68.4373 | 0.78 | 1.15 | 67.9744 | 68.4373 | 67.9744 | 5 |
| 1732203480 | 67.66 | 0.14 | 0.21 | 67.3914 | 67.66 | 67.2416 | 13 |
| 1732120140 | 67.52 | 0.18 | 0.27 | 67.34 | 67.6918 | 67.3218 | 160 |
| 1732033620 | 67.34 | -0.09 | -0.13 | 67.25 | 67.7588 | 67.22 | 682 |
| 1731947580 | 67.43 | 0.02 | 0.03 | 67.3516 | 67.52 | 67.25 | 183 |
| 1731688080 | 67.41 | 0.05 | 0.07 | 66.6378 | 67.4568 | 66.6378 | 1288 |
| 1731598260 | 67.36 | 0.56 | 0.84 | 67.36 | 67.36 | 67.36 | 1 |
| 1731511920 | 66.8 | -0.37 | -0.55 | 67.2186 | 67.2186 | 66.67 | 21 |
| 1731428820 | 67.17 | -0.76 | -1.12 | 67.1888 | 67.2812 | 66.91 | 180 |
| 1731342540 | 67.93 | 0.67 | 1.00 | 67.9286 | 67.93 | 67.75 | 387 |
| 1731083160 | 67.26 | -0.77 | -1.13 | 67.39 | 67.729 | 67.26 | 487 |
| 1730993820 | 68.03 | 0.19 | 0.28 | 68.08 | 68.08 | 68.03 | 5 |
| 1730910480 | 67.841 | 0 | 0.00 | 67.841 | 67.841 | 67.841 | 0 |
| 1730824080 | 67.841 | -0.52 | -0.77 | 68.185 | 68.185 | 67.76 | 19537 |
| 1730737740 | 68.365 | 0.21 | 0.32 | 68.256 | 68.45 | 68.12 | 56 |
| 1730475300 | 68.15 | 1 | 1.49 | 67.81 | 68.15 | 67.81 | 5 |
| 1730388900 | 67.15 | -0.77 | -1.13 | 67.406 | 67.4336 | 67.15 | 6 |
| 1730305440 | 67.9172 | -0.38 | -0.56 | 68.125 | 68.24 | 67.8957 | 4603 |
| 1730193840 | 68.3 | -0.62 | -0.90 | 69.117 | 69.117 | 68.3 | 17 |
| 1730132940 | 68.92 | 0.16 | 0.23 | 68.441 | 68.94 | 68.426 | 534 |
| 1729869960 | 68.764 | -0.26 | -0.37 | 68.597 | 68.764 | 68.597 | 15024 |
| 1729783680 | 69.02 | 0.1 | 0.15 | 69.154 | 69.2 | 68.99 | 307 |
| 1729697340 | 68.92 | -0.23 | -0.33 | 69.034 | 69.034 | 68.768 | 102 |
| 1729610340 | 69.151 | -0.35 | -0.50 | 69.07 | 69.16 | 68.715 | 681 |
| 1729524420 | 69.5 | 0.23 | 0.33 | 69.759 | 69.759 | 69.374 | 1720 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
