Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.96296296296 | 337.5 | 352.65 | 337.5 | 6636 | 346.36622796 | DE |
| 4 | -10 | -2.7972027972 | 357.5 | 380.78 | 332.5 | 1832 | 346.93601499 | DE |
| 12 | 45.5 | 15.0662251656 | 302 | 380.78 | 289.33 | 1141 | 329.36573984 | DE |
| 26 | -10.5 | -2.93296089385 | 358 | 380.78 | 289.33 | 1031 | 325.63320158 | DE |
| 52 | 77.5 | 28.7037037037 | 270 | 380.78 | 250 | 1668 | 298.06052706 | DE |
| 156 | -389 | -52.8173794976 | 736.5 | 736.5 | 207.63 | 5367 | 404.18296759 | DE |
| 260 | -438 | -55.7606619987 | 785.5 | 989 | 207.63 | 6521 | 587.78042754 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736180880 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 345.74 | 1000 |
| 1735918500 | 347.5 | 5 | 1.46 | 342.5 | 352.65 | 342.5 | 16400 |
| 1735832160 | 342.5 | 5 | 1.48 | 337.5 | 343.77 | 337.5 | 2500 |
| 1735662660 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1735576260 | 337.5 | 0 | 0.00 | 337.5 | 341.72 | 337.5 | 1007 |
| 1735313700 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1735057680 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1734971280 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1734712200 | 337.5 | 0 | 0.00 | 337.5 | 342.02 | 337.5 | 604 |
| 1734622440 | 337.5 | -10 | -2.88 | 342.5 | 342.5 | 332.5 | 0 |
| 1734536340 | 347.5 | 0 | 0.00 | 347.5 | 353.2 | 347.5 | 5661 |
| 1734449880 | 347.5 | -5 | -1.42 | 352.5 | 352.5 | 342.5 | 0 |
| 1734366420 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734104460 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734020880 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1733931060 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1733848080 | 352.5 | -5 | -1.40 | 357.5 | 357.5 | 347.5 | 0 |
| 1733761860 | 357.5 | 0 | 0.00 | 357.5 | 380.78 | 357.5 | 1311 |
| 1733495700 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733416140 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733326500 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733239800 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733156940 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732897620 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732808160 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732721820 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732638480 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732548840 | 357.5 | 10 | 2.88 | 347.5 | 369.2 | 347.5 | 161 |
| 1732289460 | 347.5 | 15 | 4.51 | 332.5 | 359.46 | 332.5 | 1210 |
| 1732203480 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732120140 | 332.5 | -10 | -2.92 | 342.5 | 363.6 | 332.5 | 144 |
| 1732033620 | 342.5 | 15 | 4.58 | 327.5 | 353.3 | 327.5 | 1000 |
| 1731947580 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1731688080 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1731598260 | 327.5 | -10 | -2.96 | 337.5 | 337.5 | 317.5 | 94 |
| 1731511920 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 331.95 | 900 |
| 1731428820 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1731342540 | 337.5 | 20 | 6.30 | 317.5 | 344.66 | 317.5 | 806 |
| 1731083160 | 317.5 | -20 | -5.93 | 337.5 | 337.5 | 317.5 | 0 |
| 1730993820 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730910480 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730824080 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730737740 | 337.5 | 0 | 0.00 | 337.5 | 344.3 | 337.5 | 1500 |
| 1730475300 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730388900 | 337.5 | -10 | -2.88 | 347.5 | 347.5 | 337.5 | 0 |
| 1730305440 | 347.5 | 30 | 9.45 | 317.5 | 347.5 | 312.5 | 0 |
| 1730193840 | 317.5 | 10 | 3.25 | 307.5 | 317.58 | 307.5 | 8200 |
| 1730132940 | 307.5 | -5 | -1.60 | 312.5 | 312.5 | 307.5 | 0 |
| 1729869960 | 312.5 | -5 | -1.57 | 317.5 | 317.5 | 312.5 | 0 |
| 1729783680 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729697340 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729610340 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 315.14 | 6102 |
| 1729524420 | 317.5 | 0 | 0.00 | 317.5 | 327.5 | 317.5 | 0 |
| 1729262100 | 317.5 | 0 | 0.00 | 317.5 | 325.27999 | 317.5 | 950 |
| 1729178580 | 317.5 | 20.5 | 6.90 | 297 | 327.99 | 297 | 2547 |
| 1729092540 | 297 | 0 | 0.00 | 297 | 297 | 289.33 | 1036 |
| 1729006140 | 297 | -5 | -1.66 | 302 | 302 | 290.082 | 8965 |
| 1728919680 | 302 | 0 | 0.00 | 302 | 302 | 295.11 | 510 |
| 1728657480 | 302 | 5 | 1.68 | 297 | 302 | 297 | 0 |
| 1728574140 | 297 | -12 | -3.88 | 309 | 309 | 291.38 | 900 |
| 1728484740 | 309 | 2 | 0.65 | 307 | 311 | 307 | 0 |
| 1728401340 | 307 | -5 | -1.60 | 312 | 312 | 302 | 0 |
| 1728311580 | 312 | -5 | -1.58 | 317 | 317 | 304.8 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
