Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 2.02898550725 | 345 | 370 | 345 | 15840 | 355.67160787 | DE |
| 4 | 22 | 6.66666666667 | 330 | 370 | 330 | 6441 | 350.89054584 | DE |
| 12 | 19.5 | 5.86466165414 | 332.5 | 380.78 | 328.4 | 2881 | 350.14995533 | DE |
| 26 | 10 | 2.92397660819 | 342 | 380.78 | 289.33 | 2009 | 338.10082974 | DE |
| 52 | 62 | 21.3793103448 | 290 | 380.78 | 250 | 1802 | 318.4325599 | DE |
| 156 | -262.5 | -42.7176566314 | 614.5 | 658.55 | 207.63 | 5190 | 385.96840985 | DE |
| 260 | -340.5 | -49.1696750903 | 692.5 | 989 | 207.63 | 6335 | 576.85747901 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 352 | -3 | -0.85 | 355 | 367.9 | 352 | 5000 |
| 1739460900 | 355 | 0 | 0.00 | 355 | 360.62 | 355 | 9165 |
| 1739378040 | 355 | 0 | 0.00 | 355 | 359.62 | 355 | 57164 |
| 1739291220 | 355 | -10 | -2.74 | 365 | 370 | 355 | 0 |
| 1739202480 | 365 | 20 | 5.80 | 345 | 365 | 345 | 9094 |
| 1738937700 | 345 | 0 | 0.00 | 345 | 356.52 | 345 | 3775 |
| 1738855980 | 345 | 5 | 1.47 | 340 | 354.84 | 340 | 23225 |
| 1738772880 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738686480 | 340 | 0 | 0.00 | 340 | 345 | 340 | 5720 |
| 1738596900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738337520 | 340 | 5 | 1.49 | 335 | 340 | 335 | 0 |
| 1738254840 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738165140 | 335 | -5 | -1.47 | 340 | 340 | 335 | 0 |
| 1738078980 | 340 | 5 | 1.49 | 340 | 346.96 | 340 | 623 |
| 1737975300 | 335 | -5 | -1.47 | 340 | 340 | 335 | 4900 |
| 1737735960 | 340 | 0 | 0.00 | 340 | 346.77 | 340 | 8714 |
| 1737649680 | 340 | 5 | 1.49 | 335 | 340 | 335 | 0 |
| 1737563340 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737476940 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737390480 | 335 | -5 | -1.47 | 340 | 340 | 335 | 0 |
| 1737131340 | 340 | 10 | 3.03 | 330 | 350 | 330 | 0 |
| 1737044940 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736955300 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736869080 | 330 | -5 | -1.49 | 330 | 335 | 328.39999 | 621 |
| 1736782500 | 335 | -18.5 | -5.23 | 353.5 | 358 | 335 | 0 |
| 1736524020 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736439600 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736353620 | 353.5 | -4 | -1.12 | 357.5 | 357.5 | 340.75 | 1274 |
| 1736264400 | 357.5 | 10 | 2.88 | 342.5 | 357.5 | 342.5 | 1444 |
| 1736180880 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 345.74 | 1000 |
| 1735918500 | 347.5 | 5 | 1.46 | 342.5 | 352.65 | 342.5 | 16400 |
| 1735832160 | 342.5 | 5 | 1.48 | 337.5 | 343.77 | 337.5 | 2500 |
| 1735662660 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1735576260 | 337.5 | 0 | 0.00 | 337.5 | 341.72 | 337.5 | 1007 |
| 1735313700 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1735057680 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1734971280 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1734712200 | 337.5 | 0 | 0.00 | 337.5 | 342.02 | 337.5 | 604 |
| 1734622440 | 337.5 | -10 | -2.88 | 342.5 | 342.5 | 332.5 | 0 |
| 1734536340 | 347.5 | 0 | 0.00 | 347.5 | 353.2 | 347.5 | 5661 |
| 1734449880 | 347.5 | -5 | -1.42 | 352.5 | 352.5 | 342.5 | 0 |
| 1734366420 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734104460 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734020880 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1733931060 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1733848080 | 352.5 | -5 | -1.40 | 357.5 | 357.5 | 347.5 | 0 |
| 1733761860 | 357.5 | 0 | 0.00 | 357.5 | 380.78 | 357.5 | 1311 |
| 1733495700 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733416140 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733326500 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733239800 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1733156940 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732897620 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732808160 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732721820 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732638480 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1732548840 | 357.5 | 10 | 2.88 | 347.5 | 369.2 | 347.5 | 161 |
| 1732289460 | 347.5 | 15 | 4.51 | 332.5 | 359.46 | 332.5 | 1210 |
| 1732203480 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732120140 | 332.5 | -10 | -2.92 | 342.5 | 363.6 | 332.5 | 144 |
| 1732033620 | 342.5 | 15 | 4.58 | 327.5 | 353.3 | 327.5 | 1000 |
| 1731947580 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1731688080 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
