Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 2790.5 | 2.5 | 0.09 | 2790 | 2800.5 | 2766 | 0 |
| 1740760080 | 2788 | 0 | 0.00 | 2787 | 2797.5 | 2787 | 0 |
| 1740673980 | 2788 | -4.5 | -0.16 | 2804.5 | 2804.5 | 2788 | 0 |
| 1740584040 | 2792.5 | -9.5 | -0.34 | 2792 | 2802.5 | 2787 | 0 |
| 1740498240 | 2802 | 7 | 0.25 | 2805 | 2814.5 | 2802 | 0 |
| 1740414420 | 2795 | 27.5 | 0.99 | 2794 | 2804.5 | 2793 | 0 |
| 1740152280 | 2767.5 | -23.5 | -0.84 | 2768 | 2794 | 2767.5 | 0 |
| 1740068940 | 2791 | 31.5 | 1.14 | 2791 | 2801 | 2791 | 0 |
| 1739982540 | 2759.5 | 0.5 | 0.02 | 2760 | 2771.5 | 2759.5 | 0 |
| 1739895960 | 2759 | -2 | -0.07 | 2754 | 2765.5 | 2753.5 | 0 |
| 1739806500 | 2761 | 7 | 0.25 | 2761 | 2772.5 | 2761 | 0 |
| 1739547420 | 2754 | 0 | 0.00 | 2753 | 2810 | 2713.5 | 0 |
| 1739460900 | 2754 | -6 | -0.22 | 2736 | 2754 | 2736 | 0 |
| 1739378040 | 2760 | -57.5 | -2.04 | 2760 | 2771.5 | 2750 | 0 |
| 1739291220 | 2817.5 | 19 | 0.68 | 2818 | 2826.5 | 2793 | 0 |
| 1739202480 | 2798.5 | 2 | 0.07 | 2798 | 2812 | 2798 | 0 |
| 1738937700 | 2796.5 | 21 | 0.76 | 2796 | 2817 | 2796 | 0 |
| 1738855980 | 2775.5 | 18.5 | 0.67 | 2775 | 2796 | 2775 | 0 |
| 1738772880 | 2757 | 18 | 0.66 | 2758 | 2773 | 2757 | 0 |
| 1738686480 | 2739 | -25.5 | -0.92 | 2740 | 2751.5 | 2739 | 0 |
| 1738596900 | 2764.5 | 17 | 0.62 | 2765 | 2775.5 | 2753 | 0 |
| 1738337520 | 2747.5 | 0.5 | 0.02 | 2748 | 2759.5 | 2744 | 0 |
| 1738254840 | 2747 | 1.5 | 0.05 | 2746 | 2758 | 2746 | 0 |
| 1738165140 | 2745.5 | 18.5 | 0.68 | 2735 | 2745.5 | 2695.5 | 0 |
| 1738078980 | 2727 | -1.5 | -0.05 | 2727 | 2739.5 | 2727 | 0 |
| 1737975300 | 2728.5 | -69 | -2.47 | 2728.5 | 2748 | 2728.5 | 0 |
| 1737735960 | 2797.5 | 54 | 1.97 | 2791 | 2797.5 | 2718 | 0 |
| 1737649680 | 2743.5 | -25.5 | -0.92 | 2743 | 2755 | 2743 | 0 |
| 1737563340 | 2769 | 0 | 0.00 | 2769 | 2769 | 2769 | 0 |
| 1737476940 | 2769 | -7 | -0.25 | 2769 | 2779.5 | 2761 | 0 |
| 1737390480 | 2776 | -14.5 | -0.52 | 2775 | 2785.5 | 2762 | 0 |
| 1737131340 | 2790.5 | 20.5 | 0.74 | 2791 | 2800 | 2775 | 0 |
| 1737044940 | 2770 | -37.5 | -1.34 | 2770 | 2782 | 2770 | 0 |
| 1736955300 | 2807.5 | 2.5 | 0.09 | 2801 | 2807.5 | 2756 | 0 |
| 1736869080 | 2805 | 37.5 | 1.36 | 2804 | 2805 | 2744 | 0 |
| 1736782500 | 2767.5 | 50.5 | 1.86 | 2768 | 2778.5 | 2760 | 0 |
| 1736524020 | 2717 | -6 | -0.22 | 2717 | 2746 | 2717 | 0 |
| 1736439600 | 2723 | 18 | 0.67 | 2728 | 2739.5 | 2723 | 0 |
| 1736353620 | 2705 | 28.5 | 1.06 | 2684 | 2705 | 2683.5 | 0 |
| 1736264400 | 2676.5 | -18.5 | -0.69 | 2676 | 2691.5 | 2676 | 0 |
| 1736180880 | 2695 | -20 | -0.74 | 2695 | 2709 | 2684 | 0 |
| 1735918500 | 2715 | 18.5 | 0.69 | 2715 | 2728 | 2709 | 0 |
| 1735832160 | 2696.5 | 31 | 1.16 | 2697 | 2714 | 2696 | 0 |
| 1735662660 | 2665.5 | 0 | 0.00 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1735576260 | 2665.5 | -8.5 | -0.32 | 2663 | 2689 | 2663 | 0 |
| 1735313700 | 2674 | -14.5 | -0.54 | 2673.5 | 2674 | 2667 | 0 |
| 1735057680 | 2688.5 | 0 | 0.00 | 2688.5 | 2688.5 | 2688.5 | 0 |
| 1734971280 | 2688.5 | -11.5 | -0.43 | 2689 | 2703.5 | 2688.5 | 0 |
| 1734712200 | 2700 | 3 | 0.11 | 2700 | 2714.5 | 2694 | 0 |
| 1734622440 | 2697 | -31.5 | -1.15 | 2686 | 2697 | 2650 | 0 |
| 1734536340 | 2728.5 | 21 | 0.78 | 2717 | 2728.5 | 2679.5 | 0 |
| 1734449880 | 2707.5 | -23.5 | -0.86 | 2708 | 2722 | 2707.5 | 0 |
| 1734366420 | 2731 | -13.5 | -0.49 | 2731 | 2744 | 2706 | 0 |
| 1734104460 | 2744.5 | 13.5 | 0.49 | 2745 | 2757 | 2730 | 0 |
| 1734020880 | 2731 | -12.5 | -0.46 | 2719 | 2731 | 2681.5 | 0 |
| 1733931060 | 2743.5 | 10.5 | 0.38 | 2743 | 2755.5 | 2677 | 0 |
| 1733848080 | 2733 | -27.5 | -1.00 | 2743 | 2755.5 | 2733 | 0 |
| 1733761860 | 2760.5 | -4.5 | -0.16 | 2762 | 2772.5 | 2743 | 0 |
| 1733495700 | 2765 | -13.5 | -0.49 | 2765 | 2776.5 | 2765 | 0 |
| 1733416140 | 2778.5 | 0.5 | 0.02 | 2779 | 2789 | 2766 | 0 |
| 1733326500 | 2778 | -12 | -0.43 | 2779 | 2789 | 2776 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
