Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 1 | 0.65 | 628000 | 0.9 | DE |
| 4 | 0 | 0 | 0.9 | 1.2 | 0.65 | 197947 | 0.9 | DE |
| 12 | 0.35 | 63.6363636364 | 0.55 | 1.2 | 0.45 | 617981 | 0.90913847 | DE |
| 26 | -0.725 | -44.6153846154 | 1.625 | 1.75 | 0.45 | 430087 | 0.94596715 | DE |
| 52 | 0 | 0 | 0.9 | 1.75 | 0.3 | 339549 | 0.91508319 | DE |
| 156 | -1.37 | -60.3524229075 | 2.27 | 2.27 | 0.3 | 221362 | 1.00119363 | DE |
| 260 | -1.37 | -60.3524229075 | 2.27 | 2.27 | 0.3 | 221362 | 1.00119363 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741969560 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741883340 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.65 | 3140000 |
| 1741793760 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741704540 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741624140 | 0.9 | 0 | 0.00 | 0.9 | 1.05 | 0.8149999 | 49140 |
| 1741364940 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1741278540 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741189020 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741083780 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1741016520 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1740760080 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1740673980 | 0.9 | 0 | 0.00 | 0.95 | 1 | 0.85 | 0 |
| 1740584040 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1740498240 | 0.9 | -0.05 | -5.26 | 0.95 | 1 | 0.85 | 240000 |
| 1740414420 | 0.95 | 0.05 | 5.56 | 0.95 | 1 | 0.85 | 0 |
| 1740152280 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 29805 |
| 1740068940 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739982540 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739895960 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 500000 |
| 1739806500 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8149999 | 153000 |
| 1739547420 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739460900 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739378040 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739291220 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8149999 | 350000 |
| 1739202480 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738937700 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.81 | 1250000 |
| 1738855980 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 1100000 |
| 1738772880 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8 | 3840309 |
| 1738686480 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.83 | 100000 |
| 1738596900 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738337520 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.9 | 156000 |
| 1738254840 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.9 | 0 |
| 1738165140 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738078980 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1737975300 | 0.9 | 0.1 | 12.50 | 0.9 | 1.2 | 0.85 | 0 |
| 1737735960 | 0.8 | -0.1 | -11.11 | 0.9 | 1.2 | 0.8 | 2675000 |
| 1737649680 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1737563340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737476940 | 0.9 | 0.05 | 5.88 | 0.85 | 1.2 | 0.66 | 250000 |
| 1737390480 | 0.85 | -0.15 | -15.00 | 1 | 1.2 | 0.8 | 6998287 |
| 1737131340 | 1 | 0 | 0.00 | 1 | 1.2 | 1 | 0 |
| 1737044940 | 1 | 0 | 0.00 | 1 | 1.2 | 0.8199999 | 150000 |
| 1736955300 | 1 | 0 | 0.00 | 1 | 1.2 | 1 | 0 |
| 1736869080 | 1 | 0 | 0.00 | 1 | 1.2 | 1 | 0 |
| 1736782500 | 1 | 0 | 0.00 | 1 | 1.2 | 0.8 | 8110000 |
| 1736524020 | 1 | 0.025 | 2.56 | 0.975 | 1.2 | 0.95 | 2395000 |
| 1736439600 | 0.975 | 0.1 | 11.43 | 0.875 | 1.2 | 0.75 | 850000 |
| 1736353620 | 0.875 | 0 | 0.00 | 0.875 | 0.925 | 0.7 | 0 |
| 1736264400 | 0.875 | 0.05 | 6.06 | 0.825 | 0.925 | 0.65 | 0 |
| 1736180880 | 0.825 | 0.1 | 13.79 | 0.725 | 0.925 | 0.65 | 179000 |
| 1735918500 | 0.725 | 0.175 | 31.82 | 0.55 | 0.725 | 0.5 | 605435 |
| 1735832160 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.45 | 250000 |
| 1735662660 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735576260 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.45 | 0 |
| 1735313700 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.45 | 0 |
| 1735057680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734971280 | 0.55 | -0.075 | -12.00 | 0.625 | 0.725 | 0.45 | 200000 |
| 1734712200 | 0.625 | 0.025 | 4.17 | 0.6 | 0.7 | 0.525 | 815000 |
| 1734622440 | 0.6 | 0 | 0.00 | 0.6 | 0.7 | 0.5 | 500000 |
| 1734536340 | 0.6 | 0.025 | 4.35 | 0.6 | 0.7 | 0.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
