Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 6.27906976744 | 2.15 | 2.285 | 2.05 | 40000 | 2.15 | DE |
| 4 | 0.135 | 6.27906976744 | 2.15 | 2.3 | 2.05 | 260502 | 2.15 | DE |
| 12 | 0.135 | 6.27906976744 | 2.15 | 2.5 | 2.02 | 125984 | 2.16653503 | DE |
| 26 | -0.515 | -18.3928571429 | 2.8 | 3.9 | 1.75 | 242009 | 2.4035274 | DE |
| 52 | 0.41 | 21.8666666667 | 1.875 | 3.9 | 1.2 | 427938 | 1.86558226 | DE |
| 156 | 1.035 | 82.8 | 1.25 | 3.9 | 0.1 | 455141 | 0.79567618 | DE |
| 260 | 1.16 | 103.111111111 | 1.125 | 4.266 | 0.1 | 556279 | 1.34424443 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1740584040 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1740498240 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1740414420 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 200000 |
| 1740152280 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1740068940 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739982540 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739895960 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739806500 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739547420 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739460900 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739378040 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739291220 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1739202480 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 5010046 |
| 1738937700 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1738855980 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1738772880 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1738686480 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.05 | 0 |
| 1738596900 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1738337520 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.05 | 0 |
| 1738254840 | 2.15 | 0 | 0.00 | 2.15 | 2.35 | 2.15 | 0 |
| 1738165140 | 2.15 | -0.1 | -4.44 | 2.25 | 2.3 | 2.02 | 275000 |
| 1738078980 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 133 |
| 1737975300 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737735960 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737649680 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737563340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737476940 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.175 | 4160 |
| 1737390480 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 112230 |
| 1737131340 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.05 | 240026 |
| 1737044940 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736955300 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736869080 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736782500 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736524020 | 2.25 | 0 | 0.00 | 2.25 | 2.48 | 2.25 | 326161 |
| 1736439600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.1251 | 249000 |
| 1736353620 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1736264400 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1736180880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735918500 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.122 | 203937 |
| 1735832160 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735662660 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735576260 | 2.2 | 0 | 0.00 | 2.2 | 2.32 | 2.2 | 129 |
| 1735313700 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735057680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734971280 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734712200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734622440 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.2 | 32316 |
| 1734536340 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734449880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734366420 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.088 | 100000 |
| 1734104460 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734020880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1733931060 | 2.2 | 0.05 | 2.33 | 2.15 | 2.3 | 2.15 | 50000 |
| 1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.088 | 180000 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.088 | 8881 |
| 1733239800 | 2.15 | 0.1 | 4.88 | 2.05 | 2.25 | 2.05 | 50000 |
| 1733156940 | 2.05 | 0 | 0.00 | 2.05 | 2.2 | 1.85 | 50000 |
| 1732897620 | 2.05 | 0.15 | 7.89 | 1.9 | 2.19 | 1.85 | 65000 |
| 1732808160 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.75 | 572650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
