ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (GDX.GB)

33,7012
0,00
( 0,00% )
Atualizado: 06:40:14
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173797530033.6194-0.71-2.0733.8842.133.3879995351
173773596034.32880.581.7234.442.6934.131211547
173764968033.749-0.63-1.8434.13742.0633.73943144
173756334034.381600.0034.381634.381634.38160
173747694034.38160.882.6334.0141.8733.9533835
173739048033.50012-0.2-0.5934.0641.3833.500121357
173713134033.7-0.29-0.8433.6979233.996233.62198
173704494033.98660.682.0334.0619541.311633.90362823
173695530033.308799-7.63-18.6433.645633.810533.2833826
173686908040.948.1724.9340.0240.9432.8021130
173678250032.7705-1.24-3.6433.36059933.36059932.613303
173652402034.010.92.7233.3534.0133.2513994669
173643960033.110.92.7932.87899940.3732.8781545
173635362032.2113990.471.4932.2139.398231.912641241
173626440031.740.521.6731.29831.7431.183577
173618088031.2186-0.59-1.8631.46331.6231.1643853
173591850031.810.020.0732.04532.04631.813328
173583216031.78681.735.7730.6402131.7930.6402125
173566266030.05200.0030.05230.05230.0520
173557626030.052-0.76-2.4730.4638.50729.91463443
173531370030.81440.270.9030.647530.814430.595448
173505768030.5397800.0030.5397830.5397830.539780
173497128030.53978-0.53-1.6930.894630.894630.252257
173471220031.06560.662.1730.816638.0930.342611389
173462244030.4065-1.03-3.2930.834630.959630.356523071
173453634031.440.040.1231.7531.830.9937
173444988031.403-0.42-1.3131.8832.22999931.05154087
173436642031.82-0.41-1.2632.454540.586631.824004
173410446032.226999-1.25-3.7433.11333.11332.2021212
173402088033.479999-0.26-0.7734.046543.4433.28322925
173393106033.740.381.1433.276233.946233.266399448
173384808033.3592-0.25-0.7532.9733.4632.973766
173376186033.61121.283.9632.604441.938632.53139910095
173349570032.33-0.37-1.1332.67349932.792832.332950
173341614032.7-0.26-0.7932.96779941.932.72224
173332650032.96080.140.4332.9733.021532.8331371
173323980032.820.361.1032.50699932.932.47999915
173315694032.461399-0.66-1.9832.24632.605632.2314996886
173289762033.11760.180.5433.08233.21779932.9682592
173280816032.9399990.030.1032.69733.738432.6974301
173272182032.9075-8.23-20.0133.385542.1132.90755092
173263848041.148.425.6532.744541.1432.6899991460
173254884032.743-1.38-4.0333.33659933.513532.1704994599
173228946034.11940.792.3734.14434.43634.0411996
173220348033.330.240.7133.585533.585533.2999994604
173212014033.094520.260.8032.862641.8632.8356607
173203362032.8305990.431.3233.2241.5632.7299996893
173194758032.4020.642.0231.55341.0531.5538674
173168808031.75920.441.3931.439.956431.077571
173159826031.324-0.14-0.4430.7231.851530.46627584
173151192031.4612-0.01-0.0331.691231.914131.46125612
173142882031.471-0.6-1.8831.40140.363231.038722553
173134254032.0737-1.62-4.8133.327742.902831.4421399
173108316033.69560.41.2033.3643.644933.35422621
173099382033.2958-1.1-3.2133.34533.633.29371599
173091048034.400.0034.434.434.40
173082408034.40.030.1034.22234.434434.18421909
173073774034.3672-0.3-0.8733.697944.5233.69792440
173047530034.670.120.3534.8234.937434.55421442
173038890034.55-0.8-2.2646.0446.0434.491431
173030544035.35-0.37-1.0536.05346.9535.242322879
173019384035.7249-10.33-22.4335.704235.806535.6428
173013294046.054210.4729.4335.458346.054235.167723799