Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.5 | -5.26315789474 | 503.5 | 526.5 | 477 | 246 | 503.5 | DE |
| 4 | -10 | -2.05338809035 | 487 | 549 | 425 | 179 | 500.77777778 | DE |
| 12 | 57 | 13.5714285714 | 420 | 549 | 388 | 1096 | 451.67030925 | DE |
| 26 | -8 | -1.64948453608 | 485 | 549 | 387.5 | 1130 | 457.52899306 | DE |
| 52 | -113 | -19.1525423729 | 590 | 675 | 387.5 | 891 | 490.87614809 | DE |
| 156 | -728 | -60.4149377593 | 1205 | 1205 | 387.5 | 943 | 557.98160658 | DE |
| 260 | -955.5 | -66.7015706806 | 1432.5 | 1533.5 | 387.5 | 863 | 746.19428656 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736353620 | 477 | -26.5 | -5.26 | 503.5 | 503.5 | 477 | 0 |
| 1736264400 | 503.5 | -5.5 | -1.08 | 503.5 | 521.5 | 491 | 0 |
| 1736180880 | 509 | 5.5 | 1.09 | 503.5 | 526.5 | 496 | 0 |
| 1735918500 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 498.62 | 575 |
| 1735832160 | 503.5 | 0 | 0.00 | 503.5 | 505 | 503.5 | 410 |
| 1735662660 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1735576260 | 503.5 | 0 | 0.00 | 503.5 | 504 | 503.5 | 427 |
| 1735313700 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 500.39 | 500 |
| 1735057680 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1734971280 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 499.8 | 142 |
| 1734712200 | 503.5 | 11.5 | 2.34 | 492 | 526.5 | 425 | 0 |
| 1734622440 | 492 | 0 | 0.00 | 492 | 539 | 425 | 0 |
| 1734536340 | 492 | -57 | -10.38 | 497 | 497 | 425 | 0 |
| 1734449880 | 549 | 57 | 11.59 | 492 | 549 | 425 | 0 |
| 1734366420 | 492 | -5 | -1.01 | 497 | 532.08 | 425 | 600 |
| 1734104460 | 497 | 0 | 0.00 | 497 | 497 | 425 | 0 |
| 1734020880 | 497 | 5 | 1.02 | 492 | 497 | 425 | 0 |
| 1733931060 | 492 | 5 | 1.03 | 487 | 521.9 | 425 | 37 |
| 1733848080 | 487 | 4 | 0.83 | 483 | 521.72 | 425 | 3064 |
| 1733761860 | 483 | 10 | 2.11 | 473 | 517.29999 | 425 | 350 |
| 1733495700 | 473 | 9 | 1.94 | 464 | 473 | 425 | 0 |
| 1733416140 | 464 | 0 | 0.00 | 464 | 472 | 425 | 2000 |
| 1733326500 | 464 | 0 | 0.00 | 464 | 464 | 425 | 0 |
| 1733239800 | 464 | 4 | 0.87 | 457 | 476.08 | 425 | 4080 |
| 1733156940 | 460 | 0 | 0.00 | 460 | 460 | 425 | 6697 |
| 1732897620 | 460 | 0 | 0.00 | 460 | 460 | 425 | 0 |
| 1732808160 | 460 | 5 | 1.10 | 455 | 465 | 425 | 0 |
| 1732721820 | 455 | 0 | 0.00 | 455 | 455 | 425 | 2000 |
| 1732638480 | 455 | 5 | 1.11 | 450 | 455 | 425 | 0 |
| 1732548840 | 450 | -6 | -1.32 | 456 | 467 | 425 | 750 |
| 1732289460 | 456 | 0 | 0.00 | 456 | 456 | 425 | 300 |
| 1732203480 | 456 | 0 | 0.00 | 456 | 456 | 425 | 0 |
| 1732120140 | 456 | -17 | -3.59 | 459 | 459 | 425 | 750 |
| 1732033620 | 473 | 12 | 2.60 | 461 | 473 | 425 | 0 |
| 1731947580 | 461 | -17 | -3.56 | 478 | 498.08 | 425 | 2709 |
| 1731688080 | 478 | 0 | 0.00 | 478 | 478 | 425 | 0 |
| 1731598260 | 478 | 11 | 2.36 | 467 | 501 | 425 | 500 |
| 1731511920 | 467 | 7 | 1.52 | 460 | 485.48 | 425 | 307 |
| 1731428820 | 460 | 0 | 0.00 | 460 | 479.21 | 425 | 609 |
| 1731342540 | 460 | 5 | 1.10 | 455 | 460 | 425 | 0 |
| 1731083160 | 455 | 0 | 0.00 | 450 | 455 | 425 | 0 |
| 1730993820 | 455 | -10 | -2.15 | 455 | 465.87 | 425 | 7500 |
| 1730910480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1730824080 | 465 | 5 | 1.09 | 425 | 481 | 425 | 2000 |
| 1730737740 | 460 | 0 | 0.00 | 460 | 479.78 | 425 | 1500 |
| 1730475300 | 460 | 0 | 0.00 | 460 | 470.55 | 425 | 250 |
| 1730388900 | 460 | 10 | 2.22 | 425 | 460 | 425 | 251 |
| 1730305440 | 450 | 0 | 0.00 | 450 | 452.5 | 422.5 | 1229 |
| 1730193840 | 450 | 10 | 2.27 | 440 | 450 | 422.5 | 0 |
| 1730132940 | 440 | 45 | 11.39 | 395 | 450.18 | 395 | 13515 |
| 1729869960 | 395 | 0 | 0.00 | 395 | 425 | 395 | 0 |
| 1729783680 | 395 | 0 | 0.00 | 395 | 425 | 390.28 | 338 |
| 1729697340 | 395 | 0 | 0.00 | 395 | 425 | 388 | 4067 |
| 1729610340 | 395 | 0 | 0.00 | 395 | 425 | 390.63 | 500 |
| 1729524420 | 395 | -15 | -3.66 | 410 | 445 | 390 | 1250 |
| 1729262100 | 410 | -10 | -2.38 | 420 | 450 | 390 | 0 |
| 1729178580 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1729092540 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1729006140 | 420 | 0 | 0.00 | 420 | 450 | 395 | 338 |
| 1728919680 | 420 | 0 | 0.00 | 420 | 425 | 395 | 0 |
| 1728657480 | 420 | 0 | 0.00 | 420 | 450 | 395 | 720 |
| 1728574140 | 420 | 0 | 0.00 | 420 | 450 | 395 | 0 |
| 1728484740 | 420 | 0 | 0.00 | 420 | 425 | 395 | 1486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
