Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 10032.5 | -47.5 | -0.47 | 10045 | 10213.5 | 9830.5 | 409 |
| 1742485080 | 10080 | 19.5 | 0.19 | 10086.5 | 10274 | 9879.5 | 773 |
| 1742398560 | 10060.5 | 22.5 | 0.22 | 10052 | 10250 | 9872 | 2969 |
| 1742315280 | 10038 | -40 | -0.40 | 10042 | 10227.5 | 9852 | 1262 |
| 1742222280 | 10078 | 63.58 | 0.63 | 10020.5 | 10402.5 | 9714 | 952 |
| 1741969560 | 10014.415 | 23.46 | 0.23 | 10007 | 10203 | 9830.5 | 636 |
| 1741883340 | 9990.9599 | 15.72 | 0.16 | 9977 | 10166.5 | 9783 | 1540 |
| 1741793760 | 9975.235 | -61.66 | -0.61 | 10010.5 | 10211.5 | 9807 | 696 |
| 1741704540 | 10036.895 | -31 | -0.31 | 10064 | 10250 | 9849 | 977 |
| 1741624140 | 10067.895 | 49 | 0.49 | 10195.5 | 10231 | 9851.5 | 1551 |
| 1741364940 | 10018.895 | 29.87 | 0.30 | 10177.5 | 10392 | 9822.5 | 479 |
| 1741278540 | 9989.025 | -191.98 | -1.89 | 10158 | 10422 | 9678 | 1282 |
| 1741189020 | 10181 | 47.22 | 0.47 | 10188 | 10375 | 9809.5 | 1 |
| 1741083780 | 10133.78 | 26.78 | 0.26 | 10097 | 10291.5 | 9921.5 | 1967 |
| 1741016520 | 10107 | -24.83 | -0.25 | 10235 | 10295.5 | 9895 | 348 |
| 1740760080 | 10131.83 | 47.85 | 0.47 | 10120.5 | 10305.5 | 9917.5 | 9287 |
| 1740673980 | 10083.975 | -12.03 | -0.12 | 10108 | 10303 | 9904.5 | 434 |
| 1740584040 | 10096 | 23 | 0.23 | 10091 | 10285 | 9911.5 | 5 |
| 1740498240 | 10073 | 15.04 | 0.15 | 10073 | 10263.5 | 9900.5 | 198 |
| 1740414420 | 10057.96 | 44.46 | 0.44 | 10050.5 | 10241 | 9868.5 | 392 |
| 1740152280 | 10013.5 | -13.5 | -0.13 | 10025 | 10226.5 | 9833.5 | 128 |
| 1740068940 | 10027 | 7.24 | 0.07 | 10193 | 10216 | 9833.5 | 59 |
| 1739982540 | 10019.765 | -18.24 | -0.18 | 10042 | 10227 | 9843.5 | 382 |
| 1739895960 | 10038 | -9.5 | -0.09 | 10063.5 | 10242 | 9861 | 661 |
| 1739806500 | 10047.5 | -47.5 | -0.47 | 10068 | 10236 | 9872 | 456 |
| 1739547420 | 10095 | -110 | -1.08 | 10110 | 10285 | 9897.5 | 10 |
| 1739460900 | 10205 | 128.5 | 1.28 | 10210.5 | 10399.5 | 9863 | 5 |
| 1739378040 | 10076.5 | -24.33 | -0.24 | 10078.5 | 10262 | 9865 | 194 |
| 1739291220 | 10100.83 | -33.07 | -0.33 | 10100 | 10288.5 | 9899.5 | 322 |
| 1739202480 | 10133.895 | 39.9 | 0.40 | 10114 | 10295.5 | 9931.5 | 845 |
| 1738937700 | 10094 | -27 | -0.27 | 10092 | 10287 | 9907.5 | 371 |
| 1738855980 | 10121 | -12 | -0.12 | 10237 | 10316 | 9920 | 1926 |
| 1738772880 | 10133 | 94 | 0.94 | 10067 | 10285.5 | 9899 | 833 |
| 1738686480 | 10039 | -55 | -0.54 | 10203 | 10402 | 9851.5 | 205 |
| 1738596900 | 10094 | 58.5 | 0.58 | 10075.19 | 10465.5 | 9777 | 1246 |
| 1738337520 | 10035.5 | 30.5 | 0.30 | 10031 | 10225 | 9850.5 | 248 |
| 1738254840 | 10005 | -15.96 | -0.16 | 10002.5 | 10209 | 9831 | 231 |
| 1738165140 | 10020.96 | 16.46 | 0.16 | 10020.599 | 10030.96 | 9805 | 991 |
| 1738078980 | 10004.5 | -0.5 | -0.00 | 10000 | 10192.5 | 9812.5 | 927 |
| 1737975300 | 10005 | 43 | 0.43 | 10000.5 | 10197 | 9825.5 | 1474 |
| 1737735960 | 9962 | 10 | 0.10 | 9976 | 10208 | 9779.5 | 123 |
| 1737649680 | 9952 | 18.96 | 0.19 | 9968 | 10164 | 9790.5 | 369 |
| 1737563340 | 9933.04 | 0 | 0.00 | 9933.04 | 9933.04 | 9933.04 | 0 |
| 1737476940 | 9933.04 | -19.96 | -0.20 | 9950.5 | 10140.5 | 9786.5 | 668 |
| 1737390480 | 9953 | 6.9 | 0.07 | 9937.5 | 10128.5 | 9755 | 836 |
| 1737131340 | 9946.105 | 38.1 | 0.38 | 9927.5 | 10134 | 9751 | 770 |
| 1737044940 | 9908 | 64.5 | 0.66 | 9880.5 | 10070.5 | 9697.5 | 1089 |
| 1736955300 | 9843.5 | 48.5 | 0.50 | 9777 | 10038 | 9660.5 | 809 |
| 1736869080 | 9795 | 37.5 | 0.38 | 9793.5 | 10028.5 | 9597 | 5690 |
| 1736782500 | 9757.5 | -39.5 | -0.40 | 9773 | 9936.5 | 9586.5 | 499 |
| 1736524020 | 9797 | -17.17 | -0.17 | 9797.5 | 10040 | 9593 | 1336 |
| 1736439600 | 9814.17 | -5.68 | -0.06 | 9811.5 | 9965.5 | 9592.5 | 374 |
| 1736353620 | 9819.845 | -129.16 | -1.30 | 9897 | 10087 | 9671 | 666 |
| 1736264400 | 9949 | 1 | 0.01 | 9949 | 10135.5 | 9736 | 752 |
| 1736180880 | 9948 | -27 | -0.27 | 9941 | 10144 | 9739.5 | 3499 |
| 1735918500 | 9975 | -3 | -0.03 | 9974.9501 | 10158 | 9780.5 | 391 |
| 1735832160 | 9978 | 37 | 0.37 | 9978 | 10001 | 9774.5 | 582 |
| 1735662660 | 9941 | 0 | 0.00 | 9941 | 9941 | 9941 | 0 |
| 1735576260 | 9941 | 18 | 0.18 | 9941.365 | 9960 | 9733 | 69 |
| 1735313700 | 9923 | -63.17 | -0.63 | 9966.5 | 10122.5 | 9725 | 3 |
| 1735057680 | 9986.17 | 0 | 0.00 | 9986.17 | 9986.17 | 9986.17 | 0 |
| 1734971280 | 9986.17 | 5.17 | 0.05 | 9992.5 | 10171.5 | 9789 | 549 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
