ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lyxor Core UK Government Bond DR UCITS ETF Dist

Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS.GB)

9.954,4001
-60,60
( -0,61% )
Atualizado: 10:00:41
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417937609975.235-61.66-0.6110010.510211.59807696
174170454010036.895-31-0.3110064102509849977
174162414010067.895490.4910195.5102319851.51551
174136494010018.89529.870.3010177.5103929822.5479
17412785409989.025-191.98-1.89101581042296781282
17411890201018147.220.4710188103759809.51
174108378010133.7826.780.261009710291.59921.51967
174101652010107-24.83-0.251023510295.59895348
174076008010131.8347.850.4710120.510305.59917.59287
174067398010083.975-12.03-0.1210108103039904.5434
174058404010096230.2310091102859911.55
17404982401007315.040.151007310263.59900.5198
174041442010057.9644.460.4410050.5102419868.5392
174015228010013.5-13.5-0.131002510226.59833.5128
1740068940100277.240.0710193102169833.559
173998254010019.765-18.24-0.1810042102279843.5382
173989596010038-9.5-0.0910063.5102429861661
173980650010047.5-47.5-0.4710068102369872456
173954742010095-110-1.0810110102859897.510
173946090010205128.51.2810210.510399.598635
173937804010076.5-24.33-0.2410078.5102629865194
173929122010100.83-33.07-0.331010010288.59899.5322
173920248010133.89539.90.401011410295.59931.5845
173893770010094-27-0.2710092102879907.5371
173885598010121-12-0.12102371031699201926
173877288010133940.941006710285.59899833
173868648010039-55-0.5410203104029851.5205
17385969001009458.50.5810075.1910465.597771246
173833752010035.530.50.3010031102259850.5248
173825484010005-15.96-0.1610002.5102099831231
173816514010020.9616.460.1610020.59910030.969805991
173807898010004.5-0.5-0.001000010192.59812.5927
173797530010005430.4310000.5101979825.51474
17377359609962100.109976102089779.5123
1737649680995218.960.199968101649790.5369
17375633409933.0400.009933.049933.049933.040
17374769409933.04-19.96-0.209950.510140.59786.5668
173739048099536.90.079937.510128.59755836
17371313409946.10538.10.389927.5101349751770
1737044940990864.50.669880.510070.59697.51089
17369553009843.548.50.509777100389660.5809
1736869080979537.50.389793.510028.595975690
17367825009757.5-39.5-0.4097739936.59586.5499
17365240209797-17.17-0.179797.51004095931336
17364396009814.17-5.68-0.069811.59965.59592.5374
17363536209819.845-129.16-1.309897100879671666
1736264400994910.01994910135.59736752
17361808809948-27-0.279941101449739.53499
17359185009975-3-0.039974.9501101589780.5391
17358321609978370.379978100019774.5582
1735662660994100.009941994199410
17355762609941180.189941.3659960973369
17353137009923-63.17-0.639966.510122.597253
17350576809986.1700.009986.179986.179986.170
17349712809986.175.170.059992.510171.59789549
1734712200998164.50.659959.89991001497811483
17346224409916.5-68.5-0.699950.510103.59729118
17345363409985-59-0.599979101929817.5433
173444988010044-31.29-0.3110043102119839440
173436642010075.285-22.72-0.221007610265.59880.5564
173410446010098-7.16-0.0710097.510282.59902161

Seu Histórico Recente

Delayed Upgrade Clock