ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (GLTS.GB)

0,00
0,00
(0,00%)
Fechado 01 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076038048.34500.0048.34548.34548.3450
174067398048.34500.0048.34548.34548.3454
174058404048.3440.110.2248.437748.437748.34414342
174050082048.2362500.0048.2362548.2362548.236250
174041442048.236250.050.1048.2448.2448.23625138
174015228048.190.040.0948.3248.3248.199
174006894048.146250.030.0648.2648.2648.14625177
173998254048.1175-0.08-0.1748.127548.202548.1175221
173989302048.197500.0048.197548.197548.19750
173980662048.197500.0048.197548.197548.19750
173954742048.1975-0.03-0.0648.2062548.2062548.19754
173946402048.2262500.0048.2262548.2262548.226250
173937762048.2262500.0048.2262548.2262548.226250
173929122048.22625-0.11-0.2448.2348.2348.22625123
173920158048.3400.0048.3448.3448.340
173894238048.3400.0048.3448.3448.340
173885598048.340.050.1048.4148.4148.29759
173877288048.290.090.1948.2948.2948.291
173868648048.200.0048.2212548.2212548.218
173859690048.2-0.81-1.6548.248.248.21
173833752049.010.170.3549.0149.0149.011
173823450048.8400.0048.8448.8448.840
173814810048.8400.0048.8448.8448.840
173806170048.8400.0048.8448.8448.840
173797530048.840.120.2448.8448.8448.841
173773608048.7237500.0048.7237548.7237548.723750
173764968048.723750.020.0348.7848.7848.72375144
173756334048.707500.0048.707548.707548.70750
173747694048.70750.050.1148.7548.7548.707529
173739048048.655-0.09-0.1748.65548.65548.655269
173713134048.740.110.2248.707548.7448.707550
173704494048.63250.230.4848.632548.632548.63258
173695530048.400.0048.448.448.40
173686890048.400.0048.448.448.40
173678250048.4-0.04-0.0948.448.448.41
173652600048.4437500.0048.4437548.4437548.443750
173643960048.44375-0.08-0.1648.4562548.5037548.44375275
173635368048.5200.0048.5248.5248.520
173626728048.5200.0048.5248.5248.520
173618088048.52-0.16-0.3348.5848.5812548.5249
173591856048.6800.0048.6848.6848.680
173583216048.680.060.1248.6848.6848.681
173566248048.6200.0048.6248.6248.620
173557608048.6200.0048.6248.6248.620
173531688048.6200.0048.6248.6248.620
173505768048.6200.0048.6248.6248.620
173497128048.620.10.2148.6248.6248.621
173471220048.51750.050.1148.562548.5748.5175292
173462244048.465-0.04-0.0748.46548.46548.4652
173453634048.5-0.03-0.0648.4948.548.492
173444988048.53-0.13-0.2648.48548.5348.4859
173436366048.6562500.0048.6562548.6562548.656250
173410446048.65625-0.07-0.1448.6562548.6562548.656254
173402088048.72500.0048.72548.72548.7250
173393448048.72500.0048.72548.72548.7250
173384808048.7250.020.0348.677548.72548.6775103
173376186048.71-0-0.0148.7782648.7782648.713319
173349570048.71375-0-0.0148.7137548.7137548.713751
173341614048.71625-0.03-0.0748.748.7162548.7269
173332650048.75-0.02-0.0548.7548.7548.751
173323980048.77250.040.0948.7148.772548.716
173315694048.730.070.1448.7348.7348.731

Seu Histórico Recente

Delayed Upgrade Clock