Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 48.34 | 0.14 | 0.28 | 48.36 | 48.36 | 48.34 | 9 |
| 1741364940 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1741278540 | 48.205 | -0.39 | -0.80 | 48.2375 | 48.2425 | 48.205 | 857 |
| 1741170180 | 48.595 | 0 | 0.00 | 48.595 | 48.595 | 48.595 | 0 |
| 1741083780 | 48.595 | 0.24 | 0.50 | 48.4325 | 48.595 | 48.4325 | 207 |
| 1741016520 | 48.35375 | 0.01 | 0.02 | 48.37 | 48.37 | 48.35375 | 9 |
| 1740760380 | 48.345 | 0 | 0.00 | 48.345 | 48.345 | 48.345 | 0 |
| 1740673980 | 48.345 | 0 | 0.00 | 48.345 | 48.345 | 48.345 | 4 |
| 1740584040 | 48.344 | 0.11 | 0.22 | 48.4377 | 48.4377 | 48.344 | 14342 |
| 1740500820 | 48.23625 | 0 | 0.00 | 48.23625 | 48.23625 | 48.23625 | 0 |
| 1740414420 | 48.23625 | 0.05 | 0.10 | 48.24 | 48.24 | 48.23625 | 138 |
| 1740152280 | 48.19 | 0.04 | 0.09 | 48.32 | 48.32 | 48.19 | 9 |
| 1740068940 | 48.14625 | 0.03 | 0.06 | 48.26 | 48.26 | 48.14625 | 177 |
| 1739982540 | 48.1175 | -0.08 | -0.17 | 48.1275 | 48.2025 | 48.1175 | 221 |
| 1739893020 | 48.1975 | 0 | 0.00 | 48.1975 | 48.1975 | 48.1975 | 0 |
| 1739806620 | 48.1975 | 0 | 0.00 | 48.1975 | 48.1975 | 48.1975 | 0 |
| 1739547420 | 48.1975 | -0.03 | -0.06 | 48.20625 | 48.20625 | 48.1975 | 4 |
| 1739464020 | 48.22625 | 0 | 0.00 | 48.22625 | 48.22625 | 48.22625 | 0 |
| 1739377620 | 48.22625 | 0 | 0.00 | 48.22625 | 48.22625 | 48.22625 | 0 |
| 1739291220 | 48.22625 | -0.11 | -0.24 | 48.23 | 48.23 | 48.22625 | 123 |
| 1739201580 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1738942380 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1738855980 | 48.34 | 0.05 | 0.10 | 48.41 | 48.41 | 48.2975 | 9 |
| 1738772880 | 48.29 | 0.09 | 0.19 | 48.29 | 48.29 | 48.29 | 1 |
| 1738686480 | 48.2 | 0 | 0.00 | 48.22125 | 48.22125 | 48.2 | 18 |
| 1738596900 | 48.2 | -0.81 | -1.65 | 48.2 | 48.2 | 48.2 | 1 |
| 1738337520 | 49.01 | 0.17 | 0.35 | 49.01 | 49.01 | 49.01 | 1 |
| 1738234500 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1738148100 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1738061700 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1737975300 | 48.84 | 0.12 | 0.24 | 48.84 | 48.84 | 48.84 | 1 |
| 1737736080 | 48.72375 | 0 | 0.00 | 48.72375 | 48.72375 | 48.72375 | 0 |
| 1737649680 | 48.72375 | 0.02 | 0.03 | 48.78 | 48.78 | 48.72375 | 144 |
| 1737563340 | 48.7075 | 0 | 0.00 | 48.7075 | 48.7075 | 48.7075 | 0 |
| 1737476940 | 48.7075 | 0.05 | 0.11 | 48.75 | 48.75 | 48.7075 | 29 |
| 1737390480 | 48.655 | -0.09 | -0.17 | 48.655 | 48.655 | 48.655 | 269 |
| 1737131340 | 48.74 | 0.11 | 0.22 | 48.7075 | 48.74 | 48.7075 | 50 |
| 1737044940 | 48.6325 | 0.23 | 0.48 | 48.6325 | 48.6325 | 48.6325 | 8 |
| 1736955300 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736868900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736782500 | 48.4 | -0.04 | -0.09 | 48.4 | 48.4 | 48.4 | 1 |
| 1736526000 | 48.44375 | 0 | 0.00 | 48.44375 | 48.44375 | 48.44375 | 0 |
| 1736439600 | 48.44375 | -0.08 | -0.16 | 48.45625 | 48.50375 | 48.44375 | 275 |
| 1736353680 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736267280 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736180880 | 48.52 | -0.16 | -0.33 | 48.58 | 48.58125 | 48.52 | 49 |
| 1735918560 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1735832160 | 48.68 | 0.06 | 0.12 | 48.68 | 48.68 | 48.68 | 1 |
| 1735662480 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1735576080 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1735316880 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1735057680 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1734971280 | 48.62 | 0.1 | 0.21 | 48.62 | 48.62 | 48.62 | 1 |
| 1734712200 | 48.5175 | 0.05 | 0.11 | 48.5625 | 48.57 | 48.5175 | 292 |
| 1734622440 | 48.465 | -0.04 | -0.07 | 48.465 | 48.465 | 48.465 | 2 |
| 1734536340 | 48.5 | -0.03 | -0.06 | 48.49 | 48.5 | 48.49 | 2 |
| 1734449880 | 48.53 | -0.13 | -0.26 | 48.485 | 48.53 | 48.485 | 9 |
| 1734363660 | 48.65625 | 0 | 0.00 | 48.65625 | 48.65625 | 48.65625 | 0 |
| 1734104460 | 48.65625 | -0.07 | -0.14 | 48.65625 | 48.65625 | 48.65625 | 4 |
| 1734020880 | 48.725 | 0 | 0.00 | 48.725 | 48.725 | 48.725 | 0 |
| 1733934480 | 48.725 | 0 | 0.00 | 48.725 | 48.725 | 48.725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
