Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 42.26 | -0.11 | -0.26 | 42.29 | 42.29 | 42.24 | 4722 |
| 1741624140 | 42.37 | 0.16 | 0.37 | 42.35 | 42.44 | 42.35 | 7844 |
| 1741364940 | 42.2144 | 0.16 | 0.37 | 42.3 | 42.3 | 42.1656 | 4365 |
| 1741278540 | 42.0568 | -0.16 | -0.39 | 41.943 | 42.0568 | 41.943 | 4835 |
| 1741189020 | 42.2198 | -0.49 | -1.14 | 42.2198 | 42.2198 | 42.2198 | 3 |
| 1741083780 | 42.7058 | 0.1 | 0.24 | 42.6642 | 42.7058 | 42.6458 | 4622 |
| 1741016520 | 42.6056 | -0.09 | -0.21 | 42.6056 | 42.6056 | 42.6056 | 4 |
| 1740760080 | 42.697 | 0.11 | 0.26 | 42.7042 | 42.7042 | 42.697 | 974 |
| 1740670440 | 42.587 | 0 | 0.00 | 42.587 | 42.587 | 42.587 | 0 |
| 1740584040 | 42.587 | 0.2 | 0.47 | 42.6642 | 42.6642 | 42.587 | 8 |
| 1740500820 | 42.3858 | 0 | 0.00 | 42.3858 | 42.3858 | 42.3858 | 0 |
| 1740414420 | 42.3858 | 0.19 | 0.45 | 42.3858 | 42.3858 | 42.3858 | 1 |
| 1740152280 | 42.1956 | 0.03 | 0.07 | 42.1956 | 42.1956 | 42.1956 | 8 |
| 1740068940 | 42.1656 | -0.11 | -0.25 | 42.1542 | 42.1656 | 42.1542 | 6 |
| 1739982540 | 42.273 | -0.08 | -0.18 | 42.1942 | 42.273 | 42.1942 | 18 |
| 1739895960 | 42.35 | 0.02 | 0.04 | 42.35 | 42.35 | 42.35 | 53104 |
| 1739806500 | 42.3342 | -0.23 | -0.55 | 42.3342 | 42.3342 | 42.3342 | 2 |
| 1739547420 | 42.5672 | 0.17 | 0.39 | 42.5242 | 42.5672 | 42.5242 | 7 |
| 1739460900 | 42.4 | -0.08 | -0.18 | 42.4 | 42.4 | 42.4 | 8 |
| 1739378040 | 42.477 | -0.15 | -0.36 | 42.477 | 42.477 | 42.477 | 1 |
| 1739291220 | 42.6316 | -0.03 | -0.08 | 42.5672 | 42.6316 | 42.5672 | 232 |
| 1739196900 | 42.6642 | 0 | 0.00 | 42.6642 | 42.6642 | 42.6642 | 0 |
| 1738937700 | 42.6642 | 0.1 | 0.23 | 42.6642 | 42.6642 | 42.6642 | 5 |
| 1738859280 | 42.5642 | 0 | 0.00 | 42.5642 | 42.5642 | 42.5642 | 0 |
| 1738772880 | 42.5642 | 0.19 | 0.45 | 42.5642 | 42.5642 | 42.5642 | 2 |
| 1738686480 | 42.3742 | -0.09 | -0.21 | 42.3742 | 42.3742 | 42.3742 | 3 |
| 1738596900 | 42.4642 | -0.64 | -1.49 | 42.4642 | 42.4642 | 42.4642 | 2 |
| 1738337520 | 43.1056 | 0.13 | 0.30 | 43.1442 | 43.1442 | 43.1056 | 6 |
| 1738254840 | 42.9756 | 0 | 0.01 | 42.9756 | 42.9756 | 42.9756 | 6 |
| 1738165140 | 42.9728 | 0.12 | 0.27 | 42.9728 | 42.9728 | 42.9728 | 8 |
| 1738078980 | 42.8556 | -0.09 | -0.21 | 42.8556 | 42.8556 | 42.8556 | 3 |
| 1737975300 | 42.9442 | 0.11 | 0.25 | 42.9442 | 42.9442 | 42.9442 | 34 |
| 1737735960 | 42.8356 | 0.21 | 0.49 | 42.8356 | 42.8356 | 42.8356 | 4 |
| 1737649740 | 42.627 | 0 | 0.00 | 42.627 | 42.627 | 42.627 | 0 |
| 1737563340 | 42.627 | 0 | 0.00 | 42.627 | 42.627 | 42.627 | 0 |
| 1737476940 | 42.627 | 0.07 | 0.17 | 42.627 | 42.627 | 42.627 | 1 |
| 1737390480 | 42.5556 | -0.07 | -0.17 | 42.5556 | 42.5556 | 42.5556 | 1 |
| 1737131340 | 42.627 | 0.32 | 0.76 | 42.6456 | 42.6456 | 42.627 | 23 |
| 1737044940 | 42.307 | 0.25 | 0.60 | 42.307 | 42.307 | 42.307 | 6 |
| 1736955300 | 42.0556 | 0.21 | 0.51 | 42.0556 | 42.0556 | 42.0556 | 4 |
| 1736869080 | 41.8442 | 0.08 | 0.19 | 41.8442 | 41.8442 | 41.8442 | 7 |
| 1736782500 | 41.7656 | -0.16 | -0.38 | 41.7656 | 41.7656 | 41.7656 | 3 |
| 1736524020 | 41.923 | 0.01 | 0.02 | 41.923 | 41.923 | 41.923 | 2 |
| 1736439600 | 41.9142 | -0.53 | -1.25 | 41.9142 | 41.9142 | 41.9142 | 4 |
| 1736353620 | 42.4456 | -0.07 | -0.16 | 42.4456 | 42.4456 | 42.4456 | 4 |
| 1736264400 | 42.5142 | -0.07 | -0.16 | 42.5142 | 42.5142 | 42.5142 | 2 |
| 1736180880 | 42.5842 | -0.19 | -0.44 | 42.5842 | 42.5842 | 42.5842 | 2 |
| 1735918500 | 42.7742 | 0.22 | 0.51 | 42.7742 | 42.7742 | 42.7742 | 4 |
| 1735835460 | 42.557 | 0 | 0.00 | 42.557 | 42.557 | 42.557 | 0 |
| 1735662660 | 42.557 | 0 | 0.00 | 42.557 | 42.557 | 42.557 | 0 |
| 1735576260 | 42.557 | -0.02 | -0.05 | 42.5456 | 42.557 | 42.5456 | 116 |
| 1735313700 | 42.58 | -0.19 | -0.44 | 42.517 | 42.58 | 42.517 | 7 |
| 1735057680 | 42.767 | 0 | 0.00 | 42.767 | 42.767 | 42.767 | 0 |
| 1734971280 | 42.767 | 0.09 | 0.21 | 42.767 | 42.767 | 42.767 | 2 |
| 1734712200 | 42.6756 | 0.08 | 0.19 | 42.697 | 42.697 | 42.6756 | 237 |
| 1734622440 | 42.5956 | -0.34 | -0.79 | 42.5956 | 42.5956 | 42.5956 | 4 |
| 1734536340 | 42.9328 | -0.11 | -0.26 | 42.9842 | 42.9842 | 42.9328 | 14 |
| 1734449880 | 43.0442 | -0.3 | -0.70 | 43.06 | 43.06 | 43.0442 | 7 |
| 1734366420 | 43.347 | -0.11 | -0.25 | 43.347 | 43.347 | 43.347 | 9 |
| 1734104460 | 43.4542 | 0.04 | 0.08 | 43.4542 | 43.4542 | 43.4542 | 7 |
| 1734020880 | 43.4184 | -0.14 | -0.33 | 43.4756 | 43.5262 | 43.4184 | 204 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
