Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 377.5 | 430 | 297.5 | 7275 | 377.5 | DE |
| 4 | 27.5 | 7.85714285714 | 350 | 430 | 285 | 5743 | 362.34800665 | DE |
| 12 | 125 | 49.504950495 | 252.5 | 430 | 250 | 10688 | 354.9530934 | DE |
| 26 | 119.5 | 46.3178294574 | 258 | 430 | 240 | 8564 | 318.6911505 | DE |
| 52 | 37.5 | 11.0294117647 | 340 | 430 | 226 | 10556 | 298.33084491 | DE |
| 156 | 167.5 | 79.7619047619 | 210 | 440 | 160.1 | 10202 | 289.29297535 | DE |
| 260 | 167.5 | 79.7619047619 | 210 | 440 | 160.1 | 10202 | 289.29297535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1734971280 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9459 |
| 1734712200 | 377.5 | 0 | 0.00 | 377.5 | 379.5 | 297.5 | 9803 |
| 1734622440 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 1209 |
| 1734536340 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 6247 |
| 1734449880 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9655 |
| 1734366420 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 2137 |
| 1734104460 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 143 |
| 1734020880 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 772 |
| 1733931060 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 1489 |
| 1733848080 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 1700 |
| 1733761860 | 377.5 | 0 | 0.00 | 377.5 | 387 | 297.5 | 6266 |
| 1733495700 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 1937 |
| 1733416140 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 310 |
| 1733326500 | 377.5 | 10 | 2.72 | 367.5 | 390 | 297.5 | 6795 |
| 1733239800 | 367.5 | 15 | 4.26 | 352.5 | 370 | 292.5 | 6418 |
| 1733156940 | 352.5 | 2.5 | 0.71 | 350 | 365 | 285 | 5696 |
| 1732897620 | 350 | 5 | 1.45 | 345 | 350 | 285 | 14000 |
| 1732808160 | 345 | 5 | 1.47 | 340 | 350 | 285 | 1411 |
| 1732721820 | 340 | 0 | 0.00 | 337.5 | 350 | 285 | 12730 |
| 1732638480 | 340 | -10 | -2.86 | 350 | 350 | 285 | 16680 |
| 1732548840 | 350 | 0 | 0.00 | 350 | 355 | 285 | 4450 |
| 1732289460 | 350 | 0 | 0.00 | 350 | 350 | 285 | 4034 |
| 1732203480 | 350 | 0 | 0.00 | 350 | 355.5 | 285 | 1257 |
| 1732120140 | 350 | 0 | 0.00 | 350 | 410 | 285 | 9924 |
| 1732033620 | 350 | 10 | 2.94 | 340 | 365 | 285 | 15561 |
| 1731947580 | 340 | 0 | 0.00 | 340 | 350 | 280 | 6381 |
| 1731688080 | 340 | 0 | 0.00 | 340 | 350 | 280 | 5297 |
| 1731598260 | 340 | 0 | 0.00 | 340 | 350 | 280 | 593 |
| 1731511920 | 340 | 2.5 | 0.74 | 337.5 | 350 | 280 | 43369 |
| 1731428820 | 337.5 | -22.5 | -6.25 | 360 | 365 | 280 | 9954 |
| 1731342540 | 360 | 0 | 0.00 | 360 | 420 | 295 | 1278 |
| 1731083160 | 360 | -5 | -1.37 | 365 | 365 | 295 | 24987 |
| 1730993820 | 365 | -2.5 | -0.68 | 365 | 365 | 295 | 7087 |
| 1730910480 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1730824080 | 367.5 | -12.5 | -3.29 | 370 | 383.2 | 295 | 12159 |
| 1730737740 | 380 | 20 | 5.56 | 360 | 420 | 295 | 17960 |
| 1730475300 | 360 | -7.5 | -2.04 | 367.5 | 367.5 | 295 | 19763 |
| 1730388900 | 367.5 | -5 | -1.34 | 372.5 | 380 | 295 | 25604 |
| 1730305440 | 372.5 | -30 | -7.45 | 402.5 | 405 | 295 | 30144 |
| 1730193840 | 402.5 | 38.7 | 10.64 | 352.5 | 405 | 315 | 74710 |
| 1730132940 | 363.8 | 76.3 | 26.54 | 310 | 380 | 295 | 123398 |
| 1729869960 | 287.5 | 0 | 0.00 | 287.5 | 299 | 275 | 6544 |
| 1729783680 | 287.5 | 2.5 | 0.88 | 285 | 299 | 275 | 3990 |
| 1729697340 | 285 | 0 | 0.00 | 285 | 295 | 275 | 4305 |
| 1729610340 | 285 | 5 | 1.79 | 280 | 290 | 275 | 14859 |
| 1729524420 | 280 | 10 | 3.70 | 270 | 280 | 269 | 9113 |
| 1729262100 | 270 | -2.5 | -0.92 | 272.5 | 280 | 265.25 | 690 |
| 1729178580 | 272.5 | 0 | 0.00 | 272.5 | 280 | 271 | 856 |
| 1729092540 | 272.5 | -2.5 | -0.91 | 275 | 280 | 272.5 | 1000 |
| 1729006140 | 275 | 0 | 0.00 | 275 | 280 | 275 | 1798 |
| 1728919680 | 275 | 10 | 3.77 | 270 | 290 | 270 | 13912 |
| 1728657480 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 1003 |
| 1728574140 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 5 |
| 1728484740 | 265 | 0 | 0.00 | 265 | 275 | 260 | 56 |
| 1728401340 | 265 | -5 | -1.85 | 270 | 275 | 260.5 | 3400 |
| 1728311580 | 270 | -6 | -2.17 | 276 | 278 | 268 | 4419 |
| 1728053040 | 276 | 18.5 | 7.18 | 257.5 | 279 | 257.5 | 3750 |
| 1727966700 | 257.5 | 0 | 0.00 | 257.5 | 260 | 250 | 0 |
| 1727882940 | 257.5 | 0 | 0.00 | 257.5 | 266 | 250 | 6150 |
| 1727793720 | 257.5 | 5 | 1.98 | 252.5 | 367.5 | 250 | 2000 |
| 1727710080 | 252.5 | 0 | 0.00 | 252.5 | 259.75 | 247.5 | 6282 |
| 1727447580 | 252.5 | 1.5 | 0.60 | 251 | 259.75 | 246 | 21764 |
| 1727364240 | 251 | -4 | -1.57 | 253.5 | 255 | 245 | 6245 |
| 1727277960 | 255 | 0 | 0.00 | 255 | 255 | 246 | 3708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
