Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 4764.25 | 77.5 | 1.65 | 4675 | 4776 | 4668.25 | 0 |
| 1741883340 | 4686.75 | -36 | -0.76 | 4694.5 | 4734.75 | 4643.25 | 0 |
| 1741793760 | 4722.75 | 29.5 | 0.63 | 4727 | 4766.5 | 4683 | 0 |
| 1741704540 | 4693.25 | -44 | -0.93 | 4723.7401 | 4795.25 | 4684.25 | 100 |
| 1741624140 | 4737.25 | -75.25 | -1.56 | 4782.2401 | 4832.5 | 4729 | 962 |
| 1741364940 | 4812.5 | -48.75 | -1.00 | 4821.75 | 4848.75 | 4630.25 | 0 |
| 1741278540 | 4861.25 | 38 | 0.79 | 4842.75 | 4868.5 | 4791.25 | 0 |
| 1741189020 | 4823.25 | 150.25 | 3.22 | 4818.2801 | 4835.25 | 4768.5 | 610 |
| 1741083780 | 4673 | -129.25 | -2.69 | 4742 | 4742 | 4652.25 | 0 |
| 1741016520 | 4802.25 | 77.75 | 1.65 | 4737.3199 | 4816.25 | 4702.25 | 2194 |
| 1740760080 | 4724.5 | 3.25 | 0.07 | 4696.75 | 4724.5 | 4682 | 0 |
| 1740673980 | 4721.25 | -72 | -1.50 | 4745.75 | 4760.25 | 4706.5 | 0 |
| 1740584040 | 4793.25 | 59.25 | 1.25 | 4762.75 | 4800.75 | 4762.75 | 0 |
| 1740498240 | 4734 | -0.25 | -0.01 | 4711 | 4755.25 | 4711 | 0 |
| 1740414420 | 4734.25 | -1 | -0.02 | 4772.2799 | 4772.2799 | 4713 | 421 |
| 1740152280 | 4735.25 | -1.5 | -0.03 | 4733.2801 | 4754.75 | 4727 | 1164 |
| 1740068940 | 4736.75 | 1.5 | 0.03 | 4746 | 4768 | 4729.5 | 0 |
| 1739982540 | 4735.25 | -84.75 | -1.76 | 4805.2599 | 4805.2999 | 4735.25 | 1164 |
| 1739895960 | 4820 | 14 | 0.29 | 4807.5 | 4821.75 | 4784.75 | 0 |
| 1739806500 | 4806 | 15.5 | 0.32 | 4784.25 | 4806 | 4784.25 | 0 |
| 1739547420 | 4790.5 | 0.25 | 0.01 | 4786.2599 | 4815.75 | 4786.2599 | 100 |
| 1739460900 | 4790.25 | 68.75 | 1.46 | 4757 | 4799.25 | 4751.25 | 0 |
| 1739378040 | 4721.5 | 20.75 | 0.44 | 4711 | 4723.25 | 4644.25 | 0 |
| 1739291220 | 4700.75 | 30.5 | 0.65 | 4683.75 | 4700.75 | 4671.75 | 0 |
| 1739202480 | 4670.25 | 34.5 | 0.74 | 4641.25 | 4670.25 | 4641.25 | 0 |
| 1738937700 | 4635.75 | -41.25 | -0.88 | 4678.25 | 4697 | 4576.25 | 0 |
| 1738855980 | 4677 | 77 | 1.67 | 4607.25 | 4677 | 4553.75 | 0 |
| 1738772880 | 4600 | 0.75 | 0.02 | 4585.6399 | 4607 | 4584.75 | 2129 |
| 1738686480 | 4599.25 | 50 | 1.10 | 4570.5 | 4607.25 | 4543 | 0 |
| 1738596900 | 4549.25 | -93.25 | -2.01 | 4556.2599 | 4579 | 4521.75 | 229 |
| 1738337520 | 4642.5 | -6.75 | -0.15 | 4657.75 | 4671.75 | 4642.5 | 0 |
| 1738254840 | 4649.25 | 41 | 0.89 | 4627.5 | 4649.5 | 4620.75 | 0 |
| 1738165140 | 4608.25 | 17.75 | 0.39 | 4615.25 | 4621.75 | 4608 | 0 |
| 1738078980 | 4590.5 | -4.5 | -0.10 | 4589.5 | 4610 | 4575.25 | 0 |
| 1737975300 | 4595 | -28 | -0.61 | 4560.75 | 4603.25 | 4541.75 | 0 |
| 1737735960 | 4623 | -10.25 | -0.22 | 4668.7801 | 4681.75 | 4623 | 576 |
| 1737649680 | 4633.25 | 41.5 | 0.90 | 4625 | 4633.25 | 4610.75 | 0 |
| 1737563340 | 4591.75 | 0 | 0.00 | 4591.75 | 4591.75 | 4591.75 | 0 |
| 1737476940 | 4591.75 | -3.25 | -0.07 | 4587 | 4594 | 4579.5 | 0 |
| 1737390480 | 4595 | 29.25 | 0.64 | 4577.75 | 4608.75 | 4576.5 | 0 |
| 1737131340 | 4565.75 | 52 | 1.15 | 4550 | 4579.5 | 4550 | 0 |
| 1737044940 | 4513.75 | 52.75 | 1.18 | 4513.25 | 4528.25 | 4499.25 | 0 |
| 1736955300 | 4461 | 41.5 | 0.94 | 4420.75 | 4467.75 | 4414 | 0 |
| 1736869080 | 4419.5 | 45.75 | 1.05 | 4409 | 4446.5 | 4409 | 0 |
| 1736782500 | 4373.75 | -14 | -0.32 | 4383.5 | 4383.5 | 4349 | 0 |
| 1736524020 | 4387.75 | -27.75 | -0.63 | 4416.75 | 4431.25 | 4381 | 0 |
| 1736439600 | 4415.5 | 39 | 0.89 | 4388.25 | 4422.75 | 4388.25 | 0 |
| 1736353620 | 4376.5 | 8 | 0.18 | 4363 | 4390.25 | 4356 | 0 |
| 1736264400 | 4368.5 | 19.5 | 0.45 | 4342.75 | 4376.25 | 4306 | 0 |
| 1736180880 | 4349 | 107.5 | 2.53 | 4266.25 | 4349 | 4259.75 | 0 |
| 1735918500 | 4241.5 | -29.75 | -0.70 | 4279.25 | 4279.25 | 4235.5 | 0 |
| 1735832160 | 4271.25 | 40.25 | 0.95 | 4256 | 4285.25 | 4220 | 0 |
| 1735662660 | 4231 | 0 | 0.00 | 4231 | 4231 | 4231 | 0 |
| 1735576260 | 4231 | -17.25 | -0.41 | 4244 | 4268.75 | 4224.5 | 0 |
| 1735313700 | 4248.25 | 20 | 0.47 | 4241 | 4266.75 | 4235 | 0 |
| 1735057680 | 4228.25 | 0 | 0.00 | 4228.25 | 4228.25 | 4228.25 | 0 |
| 1734971280 | 4228.25 | -6.25 | -0.15 | 4226 | 4234.25 | 4208.75 | 0 |
| 1734712200 | 4234.5 | 0 | 0.00 | 4221 | 4234.5 | 4190.75 | 0 |
| 1734622440 | 4234.5 | -64.5 | -1.50 | 4232 | 4252.5 | 4212.75 | 0 |
| 1734536340 | 4299 | 11.25 | 0.26 | 4298.25 | 4305.25 | 4292.5 | 0 |
| 1734449880 | 4287.75 | -8.75 | -0.20 | 4276.5 | 4307.75 | 4276.5 | 0 |
| 1734366420 | 4296.5 | -33.75 | -0.78 | 4325.5 | 4335.5 | 4296.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
