Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 2.125 | 1.375 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.5 | 2.125 | 1.375 | 671 | 1.5 | DE |
| 12 | -0.25 | -14.2857142857 | 1.75 | 2.125 | 1.375 | 15684 | 1.61807463 | DE |
| 26 | -0.75 | -33.3333333333 | 2.25 | 3 | 1.375 | 24047 | 1.7703705 | DE |
| 52 | -3.25 | -68.4210526316 | 4.75 | 5.5 | 1.375 | 40457 | 3.11294722 | DE |
| 156 | -8.25 | -84.6153846154 | 9.75 | 10 | 1.375 | 31520 | 4.72457917 | DE |
| 260 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 32178 | 5.03207421 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1737044940 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1736955300 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736869080 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736782500 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1736524020 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736439600 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 5911 |
| 1736353620 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1736264400 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1736180880 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 4147 |
| 1735918500 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735832160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735662660 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735576260 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735313700 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1735057680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734971280 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1734712200 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734622440 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734536340 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734449880 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1734366420 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734104460 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1734020880 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1733931060 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1733848080 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1733761860 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 36864 |
| 1733495700 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1733416140 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1733326500 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1733239800 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1733156940 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732897620 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732808160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732721820 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732638480 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1732548840 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732289460 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732203480 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732120140 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1732033620 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731947580 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1731688080 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731598260 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731511920 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731428820 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731342540 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1731083160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1730993820 | 1.5 | -0.13 | -7.69 | 1.5 | 2.125 | 1.375 | 0 |
| 1730910480 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1730824080 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730737740 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.375 | 0 |
| 1730475300 | 1.625 | 0 | 0.00 | 1.625 | 2.125 | 1.375 | 0 |
| 1730388900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730305440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730193840 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1730132940 | 1.625 | -0.13 | -7.14 | 1.75 | 1.765 | 1.375 | 800000 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.762 | 1.625 | 500000 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 2.25 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.765 | 1.625 | 400000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
