Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 3170.5 | -1 | -0.03 | 3164 | 3223.5 | 3121.5 | 1 |
| 1735832160 | 3171.5 | 13.3 | 0.42 | 3168 | 3226 | 3132 | 1 |
| 1735662660 | 3158.2 | 0 | 0.00 | 3158.2 | 3158.2 | 3158.2 | 0 |
| 1735576260 | 3158.2 | -32.3 | -1.01 | 3160 | 3205 | 3099 | 41 |
| 1735313700 | 3190.5 | 76.5 | 2.46 | 3191.5 | 3246 | 3127 | 5 |
| 1735057680 | 3114 | 0 | 0.00 | 3114 | 3114 | 3114 | 0 |
| 1734971280 | 3114 | 26.73 | 0.87 | 3118.5 | 3172 | 3057 | 18 |
| 1734712200 | 3087.27 | -32.73 | -1.05 | 3100 | 3152 | 3053.5 | 185 |
| 1734622440 | 3120 | -31.5 | -1.00 | 3124 | 3176 | 3063 | 6 |
| 1734536340 | 3151.5 | 11.5 | 0.37 | 3150.5 | 3204 | 3094.5 | 2 |
| 1734449880 | 3140 | -40 | -1.26 | 3138.5 | 3194.5 | 3090 | 6 |
| 1734366420 | 3180 | -27 | -0.84 | 3180 | 3240 | 3114.5 | 0 |
| 1734104460 | 3207 | -3.5 | -0.11 | 3210.5 | 3263 | 3143 | 0 |
| 1734020880 | 3210.5 | 7.5 | 0.23 | 3207 | 3264.5 | 3161.5 | 1 |
| 1733931060 | 3203 | 7.82 | 0.24 | 3206 | 3265 | 3160.5 | 3 |
| 1733848080 | 3195.18 | -27.82 | -0.86 | 3184 | 3256 | 3140.5 | 67 |
| 1733761860 | 3223 | 17 | 0.53 | 3222 | 3278.5 | 3156.5 | 1 |
| 1733495700 | 3206 | -37 | -1.14 | 3206 | 3262 | 3162 | 4 |
| 1733416140 | 3243 | -7.5 | -0.23 | 3241 | 3299 | 3183.5 | 2 |
| 1733326500 | 3250.5 | -12.5 | -0.38 | 3242 | 3297.5 | 3193 | 1 |
| 1733239800 | 3263 | 66.5 | 2.08 | 3258.5 | 3318 | 3208 | 4 |
| 1733156940 | 3196.5 | 48.5 | 1.54 | 3200 | 3257 | 3160.5 | 377 |
| 1732897620 | 3148 | 0 | 0.00 | 3146 | 3206.5 | 3102.5 | 0 |
| 1732808160 | 3148 | 21 | 0.67 | 3147 | 3203.5 | 3091 | 10 |
| 1732721820 | 3127 | 5 | 0.16 | 3131.5 | 3185 | 3064.5 | 13 |
| 1732638480 | 3122 | -19 | -0.60 | 3125 | 3180.5 | 3072 | 353 |
| 1732548840 | 3141 | 21 | 0.67 | 3142 | 3196 | 3092.5 | 4 |
| 1732289460 | 3120 | 44.5 | 1.45 | 3117.5 | 3174.5 | 3076 | 0 |
| 1732203480 | 3075.5 | -8.5 | -0.28 | 3078.5 | 3131 | 3038.5 | 0 |
| 1732120140 | 3084 | -35.18 | -1.13 | 3077.5 | 3138 | 3020.5 | 116 |
| 1732033620 | 3119.18 | 11.18 | 0.36 | 3117.5 | 3177.5 | 3057.5 | 181 |
| 1731947580 | 3108 | 6.27 | 0.20 | 3104 | 3161.5 | 3057.5 | 0 |
| 1731688080 | 3101.73 | 11.23 | 0.36 | 3090.5 | 3148 | 3037.5 | 141 |
| 1731598260 | 3090.5 | 3.5 | 0.11 | 3087 | 3147 | 3045 | 13 |
| 1731511920 | 3087 | -36.27 | -1.16 | 3086 | 3142 | 3035 | 2 |
| 1731428820 | 3123.27 | -10.73 | -0.34 | 3145 | 3196 | 3073 | 259 |
| 1731342540 | 3134 | 7 | 0.22 | 3125 | 3178.5 | 3076 | 254 |
| 1731083160 | 3127 | 30.5 | 0.98 | 3130.5 | 3183.5 | 3065 | 0 |
| 1730993820 | 3096.5 | 48.5 | 1.59 | 3091.5 | 3150 | 40.1924 | 128 |
| 1730910480 | 3048 | 0 | 0.00 | 3048 | 3048 | 3048 | 0 |
| 1730824080 | 3048 | 6 | 0.20 | 3045 | 3099.5 | 3008 | 2 |
| 1730737740 | 3042 | 11.5 | 0.38 | 3041 | 3095.5 | 2997.5 | 0 |
| 1730475300 | 3030.5 | -16.5 | -0.54 | 3029 | 3083.5 | 2989 | 5 |
| 1730388900 | 3047 | -21.73 | -0.71 | 3051.5 | 3103.5 | 2993.5 | 1 |
| 1730305440 | 3068.73 | 10.23 | 0.33 | 3078.5 | 3134.5 | 3015.5 | 27390 |
| 1730193840 | 3058.5 | 31.5 | 1.04 | 3058.5 | 3115.5 | 2999.5 | 0 |
| 1730132940 | 3027 | 12.27 | 0.41 | 3029 | 3079.5 | 2976 | 0 |
| 1729869960 | 3014.73 | 2.73 | 0.09 | 3001 | 3053 | 2955 | 328 |
| 1729783680 | 3012 | 6 | 0.20 | 3011.5 | 3065 | 2954.5 | 95 |
| 1729697340 | 3006 | -40 | -1.31 | 3005 | 3056.5 | 2941.5 | 10 |
| 1729610340 | 3046 | -47 | -1.52 | 3050.5 | 3100.5 | 2988 | 2353 |
| 1729524420 | 3093 | -1.5 | -0.05 | 3100 | 3153 | 3033 | 118 |
| 1729262100 | 3094.5 | -31.32 | -1.00 | 3095.5 | 3149 | 3050 | 1 |
| 1729178580 | 3125.82 | 13.82 | 0.44 | 3126 | 3182 | 3071 | 23860 |
| 1729092540 | 3112 | -18 | -0.58 | 3118.5 | 3170 | 3065.5 | 110 |
| 1729006140 | 3130 | -13 | -0.41 | 3141 | 3196.5 | 3072 | 178 |
| 1728919680 | 3143 | 5.5 | 0.18 | 3145 | 3199 | 3095.5 | 0 |
| 1728657480 | 3137.5 | 10.77 | 0.34 | 3141 | 3195.5 | 3089.5 | 10 |
| 1728574140 | 3126.73 | -9.77 | -0.31 | 3127 | 3183 | 3081 | 29 |
| 1728484740 | 3136.5 | 2 | 0.06 | 3136.5 | 3190 | 3086 | 0 |
| 1728401340 | 3134.5 | -29.5 | -0.93 | 3138.5 | 3191.5 | 3093.5 | 2 |
| 1728311580 | 3164 | -0.73 | -0.02 | 3160 | 3220 | 3104 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
