Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -4.7619047619 | 2.625 | 2.75 | 2.125 | 44956 | 2.51448151 | DE |
| 4 | 0 | 0 | 2.5 | 2.75 | 2.125 | 26711 | 2.57849902 | DE |
| 12 | -1.125 | -31.0344827586 | 3.625 | 3.8675 | 2.125 | 30268 | 2.84556499 | DE |
| 26 | -3.75 | -60 | 6.25 | 6.5 | 2.125 | 21021 | 3.32965921 | DE |
| 52 | -4 | -61.5384615385 | 6.5 | 15 | 2.125 | 33487 | 6.87329304 | DE |
| 156 | -11 | -81.4814814815 | 13.5 | 15.5 | 2.125 | 43227 | 6.80434424 | DE |
| 260 | -11 | -81.4814814815 | 13.5 | 15.5 | 2.125 | 43227 | 6.80434424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.125 | 21754 |
| 1740068940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739982540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3333 | 93626 |
| 1739895960 | 2.5 | -0.13 | -4.76 | 2.625 | 2.75 | 2.2555 | 105111 |
| 1739806500 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.35 | 20537 |
| 1739547420 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.35 | 5504 |
| 1739460900 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.35 | 1905 |
| 1739378040 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 10000 |
| 1739291220 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 22565 |
| 1739202480 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 18132 |
| 1738937700 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 22963 |
| 1738855980 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.5 | 0 |
| 1738772880 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.2555 | 45131 |
| 1738686480 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.39 | 10000 |
| 1738596900 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 31389 |
| 1738337520 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.5 | 0 |
| 1738254840 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.2555 | 62692 |
| 1738165140 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.5 | 0 |
| 1738078980 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.5 | 18518 |
| 1737975300 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.261 | 66155 |
| 1737735960 | 2.625 | 0.13 | 5.00 | 2.5 | 2.625 | 2.5 | 0 |
| 1737649680 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 18625 |
| 1737563340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737476940 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5055 | 12331 |
| 1737390480 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 24305 |
| 1737131340 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 62435 |
| 1737044940 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 0 |
| 1736955300 | 2.75 | -0.13 | -4.35 | 2.875 | 3 | 2.5 | 14854 |
| 1736869080 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 14854 |
| 1736782500 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 14854 |
| 1736524020 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 0 |
| 1736439600 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 0 |
| 1736353620 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.7533 | 19855 |
| 1736264400 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 22118 |
| 1736180880 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 18486 |
| 1735918500 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 31333 |
| 1735832160 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 0 |
| 1735662660 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1735576260 | 2.875 | 0.35 | 13.86 | 2.625 | 3.25 | 2.5 | 50806 |
| 1735313700 | 2.525 | 0.05 | 2.02 | 2.475 | 2.75 | 2.2 | 46392 |
| 1735057680 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1734971280 | 2.475 | 0 | 0.00 | 2.475 | 2.75 | 2.2538 | 70692 |
| 1734712200 | 2.475 | -0.4 | -13.91 | 2.875 | 3 | 2.475 | 0 |
| 1734622440 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.503 | 40430 |
| 1734536340 | 2.875 | 0 | 0.00 | 2.875 | 3 | 2.715 | 153631 |
| 1734449880 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.75 | 2644 |
| 1734366420 | 2.875 | 0 | 0.00 | 2.875 | 3.19 | 2.66 | 49449 |
| 1734104460 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.75 | 116924 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1733931060 | 3 | 0.13 | 4.35 | 2.875 | 3.2 | 2.75 | 20000 |
| 1733848080 | 2.875 | -0.63 | -17.86 | 3.5 | 3.75 | 2.75 | 63880 |
| 1733761860 | 3.5 | -0.13 | -3.45 | 3.625 | 3.75 | 3.5 | 0 |
| 1733495700 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2565 | 18792 |
| 1733416140 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2799999 | 100000 |
| 1733326500 | 3.625 | 0 | 0.00 | 3.625 | 3.85 | 3.2799999 | 98816 |
| 1733239800 | 3.625 | 0 | 0.00 | 3.625 | 3.8675 | 3.625 | 1201 |
| 1733156940 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2799999 | 12560 |
| 1732897620 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732808160 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732721820 | 3.625 | -0.13 | -3.33 | 3.75 | 3.88 | 3.535 | 52158 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.8 | 3.625 | 40528 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.625 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
