Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 21.5 | 17.5 | 551549 | 20.33436334 | DE |
| 4 | 1 | 5.26315789474 | 19 | 21.5 | 16 | 222710 | 19.84118378 | DE |
| 12 | -7.75 | -27.9279279279 | 27.75 | 30.25 | 16 | 214468 | 21.11067389 | DE |
| 26 | -9.5 | -32.2033898305 | 29.5 | 30.5 | 16 | 141438 | 23.5653223 | DE |
| 52 | -8.5 | -29.8245614035 | 28.5 | 31.5 | 16 | 168612 | 26.25118642 | DE |
| 156 | 5.5 | 37.9310344828 | 14.5 | 80.5 | 13.15 | 195085 | 21.66009408 | DE |
| 260 | 5.5 | 37.9310344828 | 14.5 | 80.5 | 13.15 | 195085 | 21.66009408 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 20 | 0.5 | 2.56 | 19.5 | 20 | 18.97 | 48659 |
| 1738254840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.925 | 103489 |
| 1738165140 | 19.5 | -0.5 | -2.50 | 20 | 20.77 | 17.5 | 1000842 |
| 1738078980 | 20 | -1 | -4.76 | 21 | 21.1777 | 20 | 119771 |
| 1737975300 | 21 | 1 | 5.00 | 20.5 | 21.5 | 20.35 | 1474254 |
| 1737735960 | 20 | 0 | 0.00 | 20 | 20 | 19.31 | 59388 |
| 1737649680 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.3 | 255023 |
| 1737563340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737476940 | 19.5 | 1 | 5.41 | 19 | 19.5 | 18.44 | 98784 |
| 1737390480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.8002 | 8496 |
| 1737131340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17 | 71476 |
| 1737044940 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.0005 | 32013 |
| 1736955300 | 19 | 1 | 5.56 | 18 | 19 | 17.8 | 104208 |
| 1736869080 | 18 | 1 | 5.88 | 16 | 18 | 16 | 177522 |
| 1736782500 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 16.5002 | 94976 |
| 1736524020 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.203 | 2627 |
| 1736439600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736353620 | 19 | 0 | 0.00 | 19 | 19 | 18.35 | 376384 |
| 1736264400 | 19 | 0 | 0.00 | 19 | 19 | 18.511 | 36517 |
| 1736180880 | 19 | 0 | 0.00 | 19 | 19.1555 | 18.681 | 138629 |
| 1735918500 | 19 | -0.5 | -2.56 | 19 | 20 | 19 | 77099 |
| 1735832160 | 19.5 | -1.21 | -5.84 | 20 | 20.61999 | 19.011 | 158359 |
| 1735662660 | 20.70901 | 0 | 0.00 | 20.70901 | 20.70901 | 20.70901 | 0 |
| 1735576260 | 20.70901 | 0.71 | 3.55 | 20 | 20.94 | 19.235 | 939480 |
| 1735313700 | 20 | 0 | 0.00 | 20 | 20 | 19.235 | 29531 |
| 1735057680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734971280 | 20 | 0 | 0.00 | 20 | 20 | 19.1655 | 136984 |
| 1734712200 | 20 | -0.5 | -2.44 | 20 | 20 | 19.5066 | 8458 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.511 | 32677 |
| 1734536340 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 139635 |
| 1734449880 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 227827 |
| 1734366420 | 20.5 | -1 | -4.65 | 21.5 | 21.515 | 20.5 | 226454 |
| 1734104460 | 21.5 | 0 | 0.00 | 21.5 | 21.83 | 21.5 | 23022 |
| 1734020880 | 21.5 | 0 | 0.00 | 21.5 | 21.87 | 21.5 | 91 |
| 1733931060 | 21.5 | 0 | 0.00 | 21.5 | 22.149 | 21.5 | 165259 |
| 1733848080 | 21.5 | 0.75 | 3.61 | 23 | 24.5 | 21.5 | 539275 |
| 1733761860 | 20.75 | 0 | 0.00 | 20.75 | 21.03555 | 20.75 | 34125 |
| 1733495700 | 20.75 | 0 | 0.00 | 20.75 | 21.42 | 20.75 | 131337 |
| 1733416140 | 20.75 | 0 | 0.00 | 20.75 | 21.18 | 20.75 | 86448 |
| 1733326500 | 20.75 | -1 | -4.60 | 21.75 | 21.75 | 20.75 | 178341 |
| 1733239800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.25 | 105146 |
| 1733156940 | 21.75 | -0.5 | -2.25 | 22.25 | 22.25 | 21.2666 | 151716 |
| 1732897620 | 22.25 | 0 | 0.00 | 21.05 | 22.25 | 21.05 | 51276 |
| 1732808160 | 22.25 | 0.5 | 2.30 | 21.75 | 22.852 | 21.5 | 160234 |
| 1732721820 | 21.75 | 2 | 10.13 | 19.75 | 21.75 | 19.68 | 591200 |
| 1732638480 | 19.75 | -0.25 | -1.25 | 20 | 20.5 | 17.7 | 771277 |
| 1732548840 | 20 | -2.5 | -11.11 | 21 | 21.95 | 19.76 | 430252 |
| 1732289460 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 21.5 | 175126 |
| 1732203480 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 21.91 | 428384 |
| 1732120140 | 23 | -1.25 | -5.15 | 24.25 | 24.25 | 20.85 | 315783 |
| 1732033620 | 24.25 | -1 | -3.96 | 25.25 | 25.25 | 23.58 | 339806 |
| 1731947580 | 25.25 | -1 | -3.81 | 26.25 | 26.25 | 25.0075 | 292640 |
| 1731688080 | 26.25 | 0 | 0.00 | 26.25 | 26.75 | 26.088 | 77681 |
| 1731598260 | 26.25 | -1 | -3.67 | 27.25 | 27.57 | 26.25 | 46399 |
| 1731511920 | 27.25 | -3 | -9.92 | 29.75 | 29.75 | 27.25 | 154521 |
| 1731428820 | 30.25 | 2 | 7.08 | 28.25 | 30.25 | 28.25 | 139401 |
| 1731342540 | 28.25 | 0.5 | 1.80 | 27.75 | 28.25 | 27.21 | 28209 |
| 1731083160 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.11 | 33405 |
| 1730993820 | 27.75 | 0 | 0.00 | 27.75 | 28.195 | 27.3 | 75166 |
| 1730910480 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1730824080 | 27.75 | -0.5 | -1.77 | 28.25 | 28.25 | 27.75 | 316 |
| 1730737740 | 28.25 | 0 | 0.00 | 28.25 | 28.7 | 28.25 | 23484 |
| 1730475300 | 28.25 | -0.5 | -1.74 | 28.75 | 28.75 | 28.25 | 350517 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
