Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.8 | 62.5 | 64.1 | 57.216 | 720 | 61.5 | DE |
| 4 | -1.2 | -1.89873417722 | 63.2 | 64.6 | 57.216 | 7647 | 63.06383339 | DE |
| 12 | -0.9 | -1.43084260731 | 62.9 | 65.9 | 57.216 | 2733 | 63.05384224 | DE |
| 26 | -0.5 | -0.8 | 62.5 | 65.9 | 53.54 | 3698 | 60.159965 | DE |
| 52 | -1.5 | -2.36220472441 | 63.5 | 67.5 | 53.54 | 2425 | 60.68003061 | DE |
| 156 | -5.7 | -8.41949778434 | 67.7 | 72 | 53.54 | 2799 | 62.48416729 | DE |
| 260 | 22.65 | 57.5603557814 | 39.35 | 79.8107 | 32.3 | 5974 | 59.60754496 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 62 | 0.5 | 0.81 | 61.5 | 64.099999 | 61.5 | 0 |
| 1739895960 | 61.5 | 0 | 0.00 | 61.5 | 64.099999 | 61.5 | 0 |
| 1739806500 | 61.5 | -0.5 | -0.81 | 62 | 64.099999 | 57.216 | 3601 |
| 1739547420 | 62 | 0 | 0.00 | 62 | 64.099999 | 62 | 0 |
| 1739460900 | 62 | 2 | 3.33 | 62 | 64.099999 | 62 | 0 |
| 1739378040 | 60 | -2.5 | -4.00 | 62.5 | 64.099999 | 60 | 0 |
| 1739291220 | 62.5 | -1 | -1.57 | 63.5 | 64.099999 | 57.625 | 73624 |
| 1739202480 | 63.5 | 0 | 0.00 | 63.5 | 64.099999 | 60.748 | 32913 |
| 1738937700 | 63.5 | -0.5 | -0.78 | 63.5 | 64.099999 | 63.5 | 0 |
| 1738855980 | 64 | 0 | 0.00 | 64 | 64.099999 | 64 | 0 |
| 1738772880 | 64 | 0 | 0.00 | 64 | 64.099999 | 64 | 0 |
| 1738686480 | 64 | 0 | 0.00 | 64 | 64.099999 | 63.48 | 5000 |
| 1738596900 | 64 | 0 | 0.00 | 64 | 64.099999 | 64 | 0 |
| 1738337520 | 64 | 0 | 0.00 | 64 | 64.099999 | 64 | 0 |
| 1738254840 | 64 | -0.6 | -0.93 | 64.599999 | 64.599999 | 62.64 | 30000 |
| 1738165140 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.099999 | 0 |
| 1738078980 | 64.599999 | 1.4 | 2.22 | 64.599999 | 64.599999 | 62.3 | 0 |
| 1737975300 | 63.2 | 0 | 0.00 | 63.2 | 63.5 | 62.3 | 0 |
| 1737735960 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 159 |
| 1737649680 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 0 |
| 1737563340 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737476940 | 63.2 | 0.7 | 1.12 | 62.5 | 63.2 | 62.3 | 0 |
| 1737390480 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1737131340 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1737044940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.1 | 0 |
| 1736955300 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1736869080 | 62.5 | 0.9 | 1.46 | 61.6 | 62.5 | 61.6 | 0 |
| 1736782500 | 61.6 | -0.9 | -1.44 | 62.5 | 62.7 | 61.6 | 0 |
| 1736524020 | 62.5 | -0.7 | -1.11 | 63.2 | 63.2 | 62.1 | 0 |
| 1736439600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 0 |
| 1736353620 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 0 |
| 1736264400 | 63.2 | 0.7 | 1.12 | 62.5 | 63.2 | 62.3 | 0 |
| 1736180880 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735918500 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0.9 | 1.46 | 61.6 | 62.99 | 61.6 | 260 |
| 1735313700 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1735057680 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734971280 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1734712200 | 61.6 | -1.8 | -2.84 | 63.4 | 65.9 | 61.5 | 0 |
| 1734622440 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 61.5 | 0 |
| 1734536340 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 63.4 | 0 |
| 1734449880 | 63.4 | 1 | 1.60 | 63.4 | 65.9 | 62.4 | 0 |
| 1734366420 | 62.4 | 0.9 | 1.46 | 62.4 | 63.9 | 59.936 | 2000 |
| 1734104460 | 61.5 | -1.4 | -2.23 | 62.9 | 63.9 | 61.5 | 0 |
| 1734020880 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733931060 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733848080 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733761860 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733495700 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733416140 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733326500 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733239800 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733156940 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732897620 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732808160 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.5 | 0 |
| 1732721820 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732638480 | 62.9 | 0.5 | 0.80 | 62.9 | 63.9 | 62.9 | 0 |
| 1732548840 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 61.5 | 0 |
| 1732289460 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732203480 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732120140 | 62.4 | -0.5 | -0.79 | 62.9 | 63.9 | 62.4 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
