Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -76 | 12.5 | 12.5 | 3 | 200 | 3 | DE |
| 4 | -9.5 | -76 | 12.5 | 30 | 3 | 50 | 3 | DE |
| 12 | -9.5 | -76 | 12.5 | 30 | 3 | 19 | 3 | DE |
| 26 | -47 | -94 | 50 | 60 | 3 | 409 | 38.42181906 | DE |
| 52 | -72 | -96 | 75 | 75 | 3 | 226 | 38.42181906 | DE |
| 156 | -72 | -96 | 75 | 75 | 3 | 226 | 38.42181906 | DE |
| 260 | -72 | -96 | 75 | 75 | 3 | 226 | 38.42181906 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741083780 | 3 | -9.5 | -76.00 | 12.5 | 12.5 | 3 | 1000 |
| 1741016520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740760080 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740673980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740584040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740498240 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740414420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740068940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739982540 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739895960 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739806500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739547420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739460900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739378040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739291220 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739202480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738937700 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738855980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738772880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738686480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738596900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738337520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738254840 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738165140 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738078980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737975300 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737735960 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737649680 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737563340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737476940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1737390480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737131340 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737044940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736955300 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736869080 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736782500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736524020 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736439600 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736353620 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1736264400 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736180880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735918500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735313700 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735057680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734971280 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1734712200 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734622440 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734536340 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734449880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1734366420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734104460 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734020880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1733931060 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
