Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730712240 | 96.218 | 0 | 0.00 | 96.218 | 96.218 | 96.218 | 0 |
| 1730453040 | 96.218 | 0 | 0.00 | 96.218 | 96.218 | 96.218 | 0 |
| 1730366640 | 96.218 | 0 | 0.00 | 96.218 | 96.218 | 96.218 | 0 |
| 1730280240 | 96.218 | 0 | 0.00 | 96.218 | 96.218 | 96.218 | 0 |
| 1730193840 | 96.218 | 0.06 | 0.06 | 96.218 | 96.218 | 96.218 | 136 |
| 1730126280 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729867080 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729780680 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729694280 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729607880 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729521480 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729262280 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729175880 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729089480 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1729003080 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1728916680 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1728657480 | 96.159 | -0.02 | -0.02 | 96.159 | 96.159 | 96.159 | 271 |
| 1728573900 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1728487500 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1728401100 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1728314700 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1728055500 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727969100 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727882700 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727796300 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727709900 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727450700 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727364300 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727277900 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727191500 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1727105100 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1726845900 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1726759500 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1726673100 | 96.179 | 0 | 0.00 | 96.179 | 96.179 | 96.179 | 0 |
| 1726586700 | 96.179 | 0.79 | 0.83 | 96.179 | 96.179 | 96.179 | 600 |
| 1726497480 | 95.387 | 0 | 0.00 | 95.387 | 95.387 | 95.387 | 0 |
| 1726238280 | 95.387 | 0 | 0.00 | 95.387 | 95.387 | 95.387 | 0 |
| 1726151880 | 95.387 | 2.25 | 2.42 | 95.387 | 95.387 | 95.387 | 247 |
| 1726068480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725982080 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725895680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725636480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725550080 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725463680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725377280 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725290880 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1725031680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724945280 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724858880 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724772480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724426880 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724340480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724254080 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724167680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1724081280 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723822080 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723735680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723649280 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723562880 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723476480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723217280 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723130880 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1723044480 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1722958080 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
| 1722871680 | 93.133 | 0 | 0.00 | 93.133 | 93.133 | 93.133 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
