Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.55555555556 | 9 | 9 | 7.35 | 36898 | 8.5 | DE |
| 4 | -0.5 | -5.55555555556 | 9 | 9.65 | 7.25 | 39334 | 8.6728098 | DE |
| 12 | -7 | -45.1612903226 | 15.5 | 16.5 | 7.25 | 46119 | 11.57333339 | DE |
| 26 | -5 | -37.037037037 | 13.5 | 20.52 | 6.718 | 64863 | 12.59295019 | DE |
| 52 | -107 | -92.6406926407 | 115.5 | 118.7957 | 6.131 | 61597 | 12.02673995 | DE |
| 156 | -201.5 | -95.9523809524 | 210 | 294 | 6.131 | 20732 | 12.06637674 | DE |
| 260 | -276.5 | -97.0175438596 | 285 | 294 | 6.131 | 13976 | 12.42331976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.8 | 31974 |
| 1732638480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3717 | 35861 |
| 1732548840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.35 | 19633 |
| 1732289460 | 8.5 | -0.5 | -5.56 | 9 | 9 | 7.5 | 97024 |
| 1732203480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732120140 | 9 | 0.75 | 9.09 | 8.25 | 9 | 7.85 | 86114 |
| 1732033620 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.05 | 25000 |
| 1731947580 | 9 | 0 | 0.00 | 9 | 9 | 7.8669 | 44546 |
| 1731688080 | 9 | 1 | 12.50 | 8 | 9 | 7.95 | 157024 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 7.65 | 50000 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 7.45 | 15000 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 7.25 | 30000 |
| 1730993820 | 8 | -1.5 | -15.79 | 9 | 9 | 7.45 | 50785 |
| 1730910480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730824080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.55 | 16009 |
| 1730737740 | 9.5 | 0.5 | 5.56 | 9 | 9.65 | 8.7875 | 8509 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 8.35 | 18706 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 7.55 | 61154 |
| 1730305440 | 9 | -1 | -10.00 | 10 | 10 | 7.75 | 91288 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 11405 |
| 1729869960 | 10 | 0 | 0.00 | 10 | 10 | 9 | 14672 |
| 1729783680 | 10 | -0.75 | -6.98 | 10.75 | 10.75 | 9.2662 | 30000 |
| 1729697340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 9.85 | 16748 |
| 1729610340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 8.3937 | 90295 |
| 1729524420 | 10.75 | -1.25 | -10.42 | 12 | 12 | 10.75 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12 | 11.15 | 9237 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 6087 |
| 1728657480 | 12 | 0 | 0.00 | 12 | 12 | 10.4 | 12500 |
| 1728574140 | 12 | 0 | 0.00 | 12 | 12 | 10.3 | 90814 |
| 1728484740 | 12 | 0 | 0.00 | 12 | 12 | 10.2 | 19846 |
| 1728401340 | 12 | 1.5 | 14.29 | 10.5 | 12 | 9.985 | 190647 |
| 1728311580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728053040 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 9.5 | 0 |
| 1727966700 | 9.5 | -0.24 | -2.46 | 9.5 | 9.627 | 9.5 | 9558 |
| 1727882940 | 9.74 | 0.74 | 8.22 | 9 | 10 | 9 | 78458 |
| 1727793720 | 9 | 0 | 0.00 | 9 | 9.9 | 9 | 46126 |
| 1727710080 | 9 | -2 | -18.18 | 11 | 11 | 9 | 0 |
| 1727447580 | 11 | 0 | 0.00 | 11 | 11.14 | 10.8 | 50000 |
| 1727364240 | 11 | -2 | -15.38 | 13 | 13 | 10.3325 | 20580 |
| 1727277960 | 13 | -1 | -7.14 | 13 | 13 | 10.6713 | 62688 |
| 1727191740 | 14 | 1 | 7.69 | 13 | 15 | 11.3262 | 98425 |
| 1727102220 | 13 | -1 | -7.14 | 14 | 14 | 10.55 | 340322 |
| 1726843740 | 14 | 0 | 0.00 | 14 | 15.7 | 13.6 | 114685 |
| 1726756740 | 14 | 1 | 7.69 | 13 | 15.4 | 13 | 24530 |
| 1726669920 | 13 | -1 | -7.14 | 14 | 14 | 12.4644 | 45443 |
| 1726586700 | 14 | 0 | 0.00 | 14 | 14 | 13.66 | 41708 |
| 1726498920 | 14 | 0 | 0.00 | 14 | 15.45 | 14 | 4793 |
| 1726238280 | 14 | 1 | 7.69 | 13 | 14.865 | 13 | 28648 |
| 1726151880 | 13 | -1.5 | -10.34 | 13 | 14.1955 | 13 | 4141 |
| 1726068360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725981960 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 13.16 | 111600 |
| 1725892800 | 15.5 | 0 | 0.00 | 15.5 | 16.5 | 13.475 | 91973 |
| 1725633480 | 15.5 | 0 | 0.00 | 15.5 | 16.5 | 14.06 | 88845 |
| 1725547140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.6533 | 81488 |
| 1725460740 | 15.5 | -2 | -11.43 | 17.5 | 19.9 | 13.5 | 838276 |
| 1725374160 | 17.5 | 5 | 40.00 | 12.5 | 18.7 | 12.5 | 408668 |
| 1725287700 | 12.5 | 2.5 | 25.00 | 10 | 14.19 | 8.75 | 279118 |
| 1725028800 | 10 | -2.5 | -20.00 | 12 | 12 | 9 | 458954 |
| 1724942100 | 12.5 | -1 | -7.41 | 12.5 | 13.83 | 11 | 169692 |
| 1724858700 | 13.5 | -1.95 | -12.62 | 16 | 17.89 | 13.5 | 238076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
