Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.96296296296 | 67.5 | 67.5 | 65.5 | 20 | 65.5 | DE |
| 4 | -4 | -5.75539568345 | 69.5 | 69.5 | 64.5 | 2048 | 66.69751941 | DE |
| 12 | 27 | 70.1298701299 | 38.5 | 72.97 | 37.5 | 3661 | 59.39944306 | DE |
| 26 | -3 | -4.3795620438 | 68.5 | 72.97 | 32.5 | 3223 | 50.76420441 | DE |
| 52 | -7 | -9.65517241379 | 72.5 | 95.5 | 32.5 | 4765 | 67.45494184 | DE |
| 156 | 49.5 | 309.375 | 16 | 107.5 | 6.6 | 18553 | 17.59390201 | DE |
| 260 | 47.3 | 259.89010989 | 18.2 | 107.5 | 6.6 | 19314 | 17.43916394 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 65.5 | -2 | -2.96 | 67.5 | 67.5 | 65.5 | 98 |
| 1741083780 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741016520 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740760080 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740673980 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740584040 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740498240 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740414420 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 67.5 | 0 |
| 1740152280 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740068940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739982540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739895960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739806500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739547420 | 68.5 | 3 | 4.58 | 65.5 | 68.5 | 65.5 | 0 |
| 1739460900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739378040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739291220 | 65.5 | 0 | 0.00 | 65.5 | 67.3 | 65.5 | 16336 |
| 1739202480 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 0 |
| 1738937700 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 0 |
| 1738855980 | 67.5 | -2 | -2.88 | 69.5 | 69.5 | 67 | 24524 |
| 1738772880 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 0 |
| 1738686480 | 70.5 | 1 | 1.44 | 69.5 | 72.97 | 69.5 | 29500 |
| 1738596900 | 69.5 | 2 | 2.96 | 67.5 | 69.94 | 67.5 | 5000 |
| 1738337520 | 67.5 | 2 | 3.05 | 65.5 | 67.5 | 65.5 | 0 |
| 1738254840 | 65.5 | 0 | 0.00 | 65.5 | 66.019999 | 62.5 | 18864 |
| 1738165140 | 65.5 | 10 | 18.02 | 55.5 | 65.5 | 55.5 | 33568 |
| 1738078980 | 55.5 | 1 | 1.83 | 54.5 | 57.8 | 54.5 | 6292 |
| 1737975300 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 0 |
| 1737735960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737649680 | 52.5 | 5 | 10.53 | 50.5 | 52.5 | 50.5 | 5000 |
| 1737563340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737476940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737390480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737131340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737044940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736955300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736869080 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736782500 | 47.5 | 2 | 4.40 | 45.5 | 47.5 | 45.5 | 0 |
| 1736524020 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.225 | 2686 |
| 1736439600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1736353620 | 45.5 | 0 | 0.00 | 45.5 | 46.94 | 45.5 | 5000 |
| 1736264400 | 45.5 | -2 | -4.21 | 47.5 | 49.5 | 45.5 | 0 |
| 1736180880 | 47.5 | 3 | 6.74 | 44.5 | 48 | 44.5 | 3000 |
| 1735918500 | 44.5 | 0 | 0.00 | 44.5 | 45.69 | 44.5 | 8701 |
| 1735832160 | 44.5 | 2 | 4.71 | 42.5 | 44.94 | 42.5 | 5879 |
| 1735662660 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735576260 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735313700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735057680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734971280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734712200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734622440 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734536340 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 41.53 | 2804 |
| 1734449880 | 43.5 | 5 | 12.99 | 40.5 | 43.5 | 40.5 | 21413 |
| 1734366420 | 38.5 | 1 | 2.67 | 37.5 | 39.95 | 37.5 | 7509 |
| 1734104460 | 37.5 | -1 | -2.60 | 38.5 | 39.88 | 37.5 | 1515 |
| 1734020880 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733931060 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 0 |
| 1733848080 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 0 |
| 1733761860 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1733495700 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
