Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -8.60927152318 | 37.75 | 37.75 | 32.75 | 11303 | 36.30922217 | DE |
| 4 | -38.5 | -52.7397260274 | 73 | 73.59 | 32.75 | 10678 | 46.54965256 | DE |
| 12 | -55.5 | -61.6666666667 | 90 | 90 | 32.75 | 6671 | 60.22998953 | DE |
| 26 | -90.5 | -72.4 | 125 | 128 | 32.75 | 5691 | 77.20028371 | DE |
| 52 | -105.5 | -75.3571428571 | 140 | 148 | 32.75 | 5365 | 104.29791782 | DE |
| 156 | -135.5 | -79.7058823529 | 170 | 210 | 32.75 | 10387 | 159.56661105 | DE |
| 260 | -343 | -90.8609271523 | 377.5 | 388.18 | 32.75 | 8781 | 181.22695227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.52 | 3063 |
| 1740068940 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 33.5 | 2328 |
| 1739982540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.995 | 19864 |
| 1739895960 | 36.5 | 0 | 0.00 | 36.5 | 36.9246 | 35.7836 | 9471 |
| 1739806500 | 36.5 | -1.25 | -3.31 | 37.75 | 37.75 | 32.75 | 21790 |
| 1739547420 | 37.75 | -2.75 | -6.79 | 40.5 | 40.5 | 37.75 | 36255 |
| 1739460900 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 39.56 | 14565 |
| 1739378040 | 42.5 | -3 | -6.59 | 45.5 | 45.5 | 42.5 | 0 |
| 1739291220 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 0 |
| 1739202480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.12 | 12047 |
| 1738937700 | 47.5 | -10.5 | -18.10 | 52.5 | 52.5 | 43.472 | 46542 |
| 1738855980 | 58 | -5 | -7.94 | 63 | 63.432 | 58 | 20062 |
| 1738772880 | 63 | -2 | -3.08 | 65 | 65 | 63 | 2813 |
| 1738686480 | 65 | -3 | -4.41 | 68 | 68 | 65 | 0 |
| 1738596900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738337520 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738254840 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738165140 | 68 | -5 | -6.85 | 73 | 73.24 | 68 | 35 |
| 1738078980 | 73 | 2 | 2.82 | 71 | 73 | 68.8 | 24480 |
| 1737975300 | 71 | -2 | -2.74 | 73 | 73.59 | 71 | 244 |
| 1737735960 | 73 | 0 | 0.00 | 73 | 73 | 70.6212 | 1200 |
| 1737649680 | 73 | -0.5 | -0.68 | 71 | 75 | 70.6156 | 695 |
| 1737563340 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737476940 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 500 |
| 1737390480 | 73.5 | 0 | 0.00 | 73.5 | 74.6212 | 73.5 | 2693 |
| 1737131340 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 0 |
| 1737044940 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 967 |
| 1736955300 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1736869080 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 73.5 | 0 |
| 1736782500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 74 | 5417 |
| 1736524020 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1736439600 | 77.5 | -1 | -1.27 | 76.5 | 77.5 | 76.5 | 0 |
| 1736353620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 75.936 | 740 |
| 1736264400 | 78.5 | 2 | 2.61 | 76.5 | 79.8 | 76.5 | 20143 |
| 1736180880 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 74.088 | 10397 |
| 1735918500 | 75.5 | 2 | 2.72 | 73.5 | 75.5 | 73.5 | 0 |
| 1735832160 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1735662660 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1735576260 | 75.5 | 0 | 0.00 | 75.5 | 75.9 | 72.736 | 1243 |
| 1735313700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 73.45 | 9373 |
| 1735057680 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734971280 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 72.84 | 5000 |
| 1734712200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 73.5 | 663 |
| 1734622440 | 75.5 | -3 | -3.82 | 76.5 | 76.5 | 73.5 | 0 |
| 1734536340 | 78.5 | -1.5 | -1.88 | 80 | 80 | 74.5 | 3375 |
| 1734449880 | 80 | 0 | 0.00 | 80 | 80.5 | 76 | 6506 |
| 1734366420 | 80 | 0 | 0.00 | 80 | 80 | 79.4 | 5000 |
| 1734104460 | 80 | 0 | 0.00 | 80 | 80 | 79.768 | 207 |
| 1734020880 | 80 | 0 | 0.00 | 80 | 82.008 | 80 | 5682 |
| 1733931060 | 80 | 1 | 1.27 | 79 | 82 | 77.136 | 6146 |
| 1733848080 | 79 | -4 | -4.82 | 83 | 83 | 78.272 | 479 |
| 1733761860 | 83 | 2 | 2.47 | 81 | 85 | 81 | 4069 |
| 1733495700 | 81 | -3 | -3.57 | 84 | 86 | 77 | 25589 |
| 1733416140 | 84 | -2 | -2.33 | 86 | 86 | 84 | 0 |
| 1733326500 | 86 | 0 | 0.00 | 86 | 89.4 | 84 | 22511 |
| 1733239800 | 86 | -3 | -3.37 | 89 | 89 | 86 | 5264 |
| 1733156940 | 89 | -1 | -1.11 | 90 | 90 | 87 | 2806 |
| 1732897620 | 90 | 0 | 0.00 | 90 | 91.096 | 90 | 120 |
| 1732808160 | 90 | 0 | 0.00 | 90 | 91.096 | 90 | 5709 |
| 1732721820 | 90 | -2 | -2.17 | 92 | 93.096 | 90 | 719 |
| 1732638480 | 92 | -10 | -9.80 | 102 | 102 | 92 | 1502 |
| 1732548840 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
