Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -18.7116564417 | 16.3 | 16.3 | 13.15 | 7804 | 14.55810908 | DE |
| 4 | -1.9 | -12.5412541254 | 15.15 | 18.5 | 13.15 | 71227 | 15.1554608 | DE |
| 12 | 0.75 | 6 | 12.5 | 18.5 | 10.18 | 75184 | 14.07486015 | DE |
| 26 | -13.25 | -50 | 26.5 | 29.05 | 8.9 | 124285 | 14.94337469 | DE |
| 52 | -10 | -43.0107526882 | 23.25 | 37.05 | 8.9 | 103168 | 20.01559534 | DE |
| 156 | -27.25 | -67.2839506173 | 40.5 | 60.39 | 8.9 | 130522 | 29.29145698 | DE |
| 260 | -33.64 | -71.7423757731 | 46.89 | 91.6917 | 8.9 | 168593 | 41.3197573 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 13.25 | -1.05 | -7.34 | 14.2 | 14.2 | 13.15 | 361728 |
| 1740673980 | 14.3 | -0.2 | -1.38 | 14.5 | 14.7 | 14.2 | 0 |
| 1740584040 | 14.5 | 0.3 | 2.11 | 14.7 | 14.8 | 14.5 | 0 |
| 1740498240 | 14.2 | -0.1 | -0.70 | 14.4 | 14.5 | 13.75 | 19057 |
| 1740414420 | 14.3 | -0.6 | -4.03 | 15.05 | 15.65 | 14.3 | 0 |
| 1740152280 | 14.9 | 0 | 0.00 | 16.3 | 16.3 | 14.9 | 19961 |
| 1740068940 | 14.9 | 0.2 | 1.36 | 14.2 | 15.45 | 14.2 | 55179 |
| 1739982540 | 14.7 | 0.2 | 1.38 | 15.25 | 15.25 | 14.7 | 18075 |
| 1739895960 | 14.5 | -0.3 | -2.03 | 14.7 | 15.55 | 14.4 | 127788 |
| 1739806500 | 14.8 | 0.1 | 0.68 | 15.45 | 15.45 | 14.7 | 38693 |
| 1739547420 | 14.7 | 0.1 | 0.68 | 14.5 | 15.35 | 14.5 | 74067 |
| 1739460900 | 14.6 | -0.85 | -5.50 | 15.75 | 15.75 | 14.6 | 154177 |
| 1739378040 | 15.45 | -1.8 | -10.43 | 17.45 | 18.5 | 15.45 | 238358 |
| 1739291220 | 17.25 | 0.85 | 5.18 | 16.5 | 17.45 | 16.4042 | 30792 |
| 1739202480 | 16.399999 | 0.65 | 4.13 | 16.5 | 16.5 | 15.85 | 42922 |
| 1738937700 | 15.75 | -0.1 | -0.63 | 15.75 | 17.05 | 14.6 | 83674 |
| 1738855980 | 15.85 | 0.3 | 1.93 | 16 | 16 | 15.85 | 0 |
| 1738772880 | 15.55 | 0.5 | 3.32 | 14.8 | 15.5524 | 14.8 | 131752 |
| 1738686480 | 15.05 | -0.2 | -1.31 | 15.05 | 15.15 | 15.0282 | 33271 |
| 1738596900 | 15.25 | 0.55 | 3.74 | 15.15 | 15.25 | 14.5299 | 252143 |
| 1738337520 | 14.7 | 0.1 | 0.68 | 15.15 | 15.15 | 14.49 | 104625 |
| 1738254840 | 14.6 | 1.05 | 7.75 | 14.4 | 15.25 | 13.85 | 155737 |
| 1738165140 | 13.55 | -0.95 | -6.55 | 16 | 16 | 13.55 | 245902 |
| 1738078980 | 14.5 | -0.95 | -6.15 | 15.15 | 15.505 | 14.5 | 42975 |
| 1737975300 | 15.45 | 0 | 0.00 | 15.45 | 15.769 | 14.8732 | 284216 |
| 1737735960 | 15.45 | 2.4 | 18.39 | 14 | 15.783 | 13.45 | 549721 |
| 1737649680 | 13.05 | 0.15 | 1.16 | 13.85 | 14.2 | 12.4 | 310638 |
| 1737563340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737476940 | 12.9 | 0.2 | 1.57 | 12.5 | 13.05 | 12.5 | 15000 |
| 1737390480 | 12.7 | 0.4 | 3.25 | 12 | 12.7 | 11.85 | 82092 |
| 1737131340 | 12.3 | 0.3 | 2.50 | 12.5 | 12.5 | 11.96 | 180000 |
| 1737044940 | 12 | 0.25 | 2.13 | 12.1 | 12.2 | 11.85 | 0 |
| 1736955300 | 11.75 | 0.1 | 0.86 | 11.45 | 11.85 | 11.45 | 50000 |
| 1736869080 | 11.65 | 0.1 | 0.87 | 11.75 | 11.75 | 11.05 | 18064 |
| 1736782500 | 11.55 | 0 | 0.00 | 11.25 | 11.75 | 11.15 | 2000 |
| 1736524020 | 11.55 | 0.2 | 1.76 | 11.85 | 11.85 | 11.05 | 8770 |
| 1736439600 | 11.35 | 0.3 | 2.71 | 10.9 | 11.85 | 10.5 | 4060 |
| 1736353620 | 11.05 | -0.2 | -1.78 | 10.9 | 11.05 | 10.4 | 0 |
| 1736264400 | 11.25 | -0.1 | -0.88 | 11.35 | 11.55 | 10.8 | 0 |
| 1736180880 | 11.35 | 0.3 | 2.71 | 10.7 | 11.35 | 10.7 | 60385 |
| 1735918500 | 11.05 | -0.2 | -1.78 | 11.05 | 11.05 | 10.7 | 19310 |
| 1735832160 | 11.25 | 0.45 | 4.17 | 10.8 | 11.25 | 10.8 | 5099 |
| 1735662660 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735576260 | 10.8 | -0.1 | -0.92 | 11.25 | 11.25 | 10.5 | 7575 |
| 1735313700 | 10.9 | 0.4 | 3.81 | 10.8 | 10.9 | 10.8 | 0 |
| 1735057680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734971280 | 10.5 | 0.2 | 1.94 | 10.2 | 11.05 | 10.2 | 10687 |
| 1734712200 | 10.3 | 0.1 | 0.98 | 10.3 | 10.6 | 10.18 | 75168 |
| 1734622440 | 10.2 | -1.05 | -9.33 | 11.45 | 11.45 | 10.2 | 77881 |
| 1734536340 | 11.25 | -0.2 | -1.75 | 11.45 | 11.45 | 10.8197 | 28153 |
| 1734449880 | 11.45 | -0.55 | -4.58 | 11.45 | 11.45 | 11.15 | 17332 |
| 1734366420 | 12 | 0.35 | 3.00 | 11.55 | 12 | 11.2072 | 14491 |
| 1734104460 | 11.65 | 0 | 0.00 | 11.55 | 11.65 | 11.05 | 0 |
| 1734020880 | 11.65 | -0.1 | -0.85 | 11.45 | 12.2 | 11.45 | 0 |
| 1733931060 | 11.75 | -0.45 | -3.69 | 12.4 | 12.4 | 11.65 | 28047 |
| 1733848080 | 12.2 | -0.1 | -0.81 | 12.1 | 13.05 | 11.65 | 26193 |
| 1733761860 | 12.3 | -0.3 | -2.38 | 12.8 | 12.82 | 12.1787 | 230920 |
| 1733495700 | 12.6 | 0.2 | 1.61 | 12.5 | 12.7 | 11.75 | 84992 |
| 1733416140 | 12.4 | -0.4 | -3.13 | 12.8 | 13.05 | 12.3 | 59000 |
| 1733326500 | 12.8 | 0.2 | 1.59 | 12.4 | 13.05 | 12.3 | 229947 |
| 1733239800 | 12.6 | -0.3 | -2.33 | 12.3 | 13.0198 | 11.65 | 22376 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
