Dados Históricos Inteliqo Limited - IQO | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	6	6	5	0	0	DE
4	0	0	6	6	5	0	0	DE
12	0	0	6	6.5	3.5	1408	6	DE
26	-0.5	-7.69230769231	6.5	6.5	3.5	649	6	DE
52	-9.875	-62.2047244094	15.875	16.25	3.5	1601	8.74820373	DE
156	3.5	140	2.5	18.75	1.02	15793	9.42836466	DE
260	3.5	140	2.5	18.75	1.02	15793	9.42836466	DE

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734449880	6	6	6	6	0
1734366420	6	6	6	5	0
1734104460	6	6	6	5	0
1734020880	6	6	6	5	0
1733931060	6	6	6	5	0
1733848080	6	6	6	5	0
1733761860	6	6	6	5	0
1733495700	6	6	6	5	0
1733416140	6	6	6	5	0
1733326500	6	6	6	5	0
1733239800	6	6	6	5	0
1733156940	6	6	6	5	0
1732897620	6	6	6	5	0
1732808160	6	6	6	5	0
1732721820	6	6	6	5	0
1732638480	6	6	6	5	0
1732548840	6	6	6	5	0
1732289460	6	6	6	5	0
1732203480	6	6	6	5	0
1732120140	6	6	6	6	0
1732033620	6	6	6	5	0
1731947580	6	6	6	5	0
1731688080	6	6	6	5	8061
1731598260	6	6	6	5	0
1731511920	6	6	6	5	0
1731428820	6	6	6	5	0
1731342540	6	6	6	6	0
1731083160	6	6	6	5	0
1730993820	6	6	6	5	0
1730910480	6	6	6	6	0
1730824080	6	6	6	3.5	75000
1730737740	6	6	6.5	6	0
1730475300	6	6	6.5	5	0
1730388900	6	6	6.5	6	0
1730305440	6	6.5	6.5	6	0
1730193840	6	6	6.5	6	0
1730132940	6	6	6.5	5.5	0
1729869960	6	6	6.5	5.5	0
1729783680	6	6	6.5	5.5	0
1729697340	6	6	6.5	6	0
1729610340	6	6	6.5	5	0
1729524420	6	6	6.5	6	0
1729262100	6	6	6.5	5.5	0
1729178580	6	6	6.5	5.5	0
1729092540	6	6	6.5	6	0
1729006140	6	6.5	6.5	6	0
1728919680	6	6	6.5	5.5	0
1728657480	6	6.5	6.5	6	0
1728574140	6	6	6.5	6	0
1728484740	6	6	6.5	5	0
1728401340	6	6	6.5	6	0
1728311580	6	6	6.5	5.5	0
1728053040	6	6	6.5	6	0
1727966700	6	6	6.5	5	0
1727882940	6	6.5	6.5	6	0
1727793720	6	6	6.5	5	0
1727710080	6	6	6.5	5.5	0
1727447580	6	6	6.5	6	0
1727364240	6	6	6.5	6	0
1727277960	6	6	6.5	6	0
1727191740	6	6	6.5	6	0
1727102220	6	6.5	6.5	6	0
1726843740	6	6	6.5	6	0
1726756740	6	6	6.5	6	0
1726669920	6	6	6.5	6	0

Recursos principais