Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -9.54545454545 | 110 | 134.4 | 97.5 | 12549 | 114.4870667 | DE |
| 4 | 42 | 73.0434782609 | 57.5 | 134.4 | 50.5 | 19384 | 79.55983064 | DE |
| 12 | 29 | 41.134751773 | 70.5 | 134.4 | 50.5 | 9796 | 75.40252028 | DE |
| 26 | 39.5 | 65.8333333333 | 60 | 134.4 | 46.5 | 11951 | 67.64447424 | DE |
| 52 | -64 | -39.1437308869 | 163.5 | 181.7 | 46.5 | 12520 | 87.29271003 | DE |
| 156 | -80.5 | -44.7222222222 | 180 | 353.02 | 46.5 | 14279 | 188.08713274 | DE |
| 260 | -15.5 | -13.4782608696 | 115 | 353.02 | 46.5 | 13843 | 178.85434283 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743780540 | 99.5 | -13 | -11.56 | 112.5 | 112.6 | 97.5 | 12801 |
| 1743691320 | 112.5 | 5 | 4.65 | 107.5 | 117.5 | 107.5 | 0 |
| 1743607620 | 107.5 | -15 | -12.24 | 122.5 | 123.68 | 107.5 | 18606 |
| 1743521100 | 122.5 | 3 | 2.51 | 119.5 | 128.4 | 112.5 | 3486 |
| 1743434880 | 119.5 | 4.5 | 3.91 | 115 | 134.4 | 115 | 18048 |
| 1743179340 | 115 | 8 | 7.48 | 110 | 119.4 | 105 | 22605 |
| 1743090060 | 107 | 21.5 | 25.15 | 85.5 | 120 | 85.5 | 44876 |
| 1743003240 | 85.5 | 7 | 8.92 | 78.5 | 85.5 | 78.5 | 8414 |
| 1742917260 | 78.5 | -3 | -3.68 | 81.5 | 81.5 | 78.5 | 2000 |
| 1742830680 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1742571720 | 81.5 | 5 | 6.54 | 76.5 | 81.5 | 76.5 | 0 |
| 1742485080 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 74.5 | 0 |
| 1742398560 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 76.5 | 0 |
| 1742315280 | 78.5 | 0 | 0.00 | 78.5 | 81.7 | 76.5 | 13657 |
| 1742222280 | 78.5 | -3 | -3.68 | 81.5 | 81.5 | 78.5 | 10000 |
| 1741969560 | 81.5 | 5 | 6.54 | 76.5 | 84.99 | 76.5 | 9849 |
| 1741883340 | 76.5 | 7 | 10.07 | 69.5 | 79.4 | 69.5 | 62195 |
| 1741793760 | 69.5 | 2 | 2.96 | 67.5 | 70 | 67.5 | 7480 |
| 1741704540 | 67.5 | 2 | 3.05 | 65.5 | 69.7 | 65.5 | 13891 |
| 1741624140 | 65.5 | 9 | 15.93 | 56.5 | 65.5 | 56.5 | 54079 |
| 1741364940 | 56.5 | -3 | -5.04 | 57.5 | 57.5 | 50.5 | 98500 |
| 1741278540 | 59.5 | -3 | -4.80 | 62.5 | 62.5 | 59.5 | 0 |
| 1741189020 | 62.5 | 3 | 5.04 | 59.5 | 62.5 | 59.5 | 27370 |
| 1741083780 | 59.5 | 3 | 5.31 | 56.5 | 59.5 | 56.5 | 5000 |
| 1741016520 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 54 | 15698 |
| 1740760080 | 55.5 | -2 | -3.48 | 57.5 | 57.5 | 54 | 2496 |
| 1740673980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740584040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740498240 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.2 | 3644 |
| 1740414420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.22 | 5820 |
| 1740152280 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 8378 |
| 1740068940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739982540 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 62 | 1000 |
| 1739895960 | 67.5 | -3 | -4.26 | 70.5 | 70.5 | 67.5 | 1050 |
| 1739806500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739547420 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 2991 |
| 1739460900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73 | 3500 |
| 1739378040 | 73.5 | -3 | -3.92 | 76.5 | 76.5 | 72.5 | 37148 |
| 1739291220 | 76.5 | 1 | 1.32 | 75.5 | 79.5 | 75.5 | 3885 |
| 1739202480 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 440 |
| 1738937700 | 75.5 | 6 | 8.63 | 69.5 | 75.5 | 69.5 | 0 |
| 1738855980 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 7060 |
| 1738772880 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738686480 | 69.5 | 4 | 6.11 | 65.5 | 73.5 | 65.5 | 0 |
| 1738596900 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 2227 |
| 1738337520 | 65.5 | 1 | 1.55 | 64.5 | 68.7 | 63.5 | 13213 |
| 1738254840 | 64.5 | -9 | -12.24 | 73.5 | 73.51 | 64.5 | 5000 |
| 1738165140 | 73.5 | 0 | 0.00 | 73.5 | 73.51 | 73.5 | 3000 |
| 1738078980 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 5000 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737735960 | 71.5 | 0 | 0.00 | 71.5 | 74.7 | 71.5 | 1322 |
| 1737649680 | 71.5 | -3 | -4.03 | 70.5 | 71.5 | 70.5 | 0 |
| 1737563340 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737476940 | 74.5 | 3 | 4.20 | 71.5 | 76.5 | 71.5 | 13354 |
| 1737390480 | 71.5 | 6 | 9.16 | 65.5 | 72.84 | 65.5 | 2059 |
| 1737131340 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 64 | 1791 |
| 1737044940 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736955300 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 0 |
| 1736869080 | 63.5 | -5 | -7.30 | 68.5 | 68.5 | 61.1 | 8958 |
| 1736782500 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 2800 |
| 1736524020 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 6102 |
| 1736439600 | 70.5 | -1 | -1.40 | 71.5 | 76.5 | 70.5 | 0 |
| 1736353620 | 71.5 | 10 | 16.26 | 61.5 | 74.1 | 61.5 | 15804 |
| 1736264400 | 61.5 | 2 | 3.36 | 59.5 | 64 | 59.5 | 10203 |
| 1736180880 | 59.5 | 3 | 5.31 | 56.5 | 59.5 | 55 | 39289 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
