Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 0 | 0 | DE |
| 4 | -0.1 | -3.57142857143 | 2.8 | 2.8 | 2.7 | 0 | 0 | DE |
| 12 | -0.8 | -22.8571428571 | 3.5 | 3.5 | 2.3 | 1615 | 2.80774174 | DE |
| 26 | -0.7 | -20.5882352941 | 3.4 | 5 | 2.3 | 4953 | 3.66603832 | DE |
| 52 | -1.3 | -32.5 | 4 | 5 | 1.6 | 8873 | 3.0255856 | DE |
| 156 | 2.6425 | 4595.65217391 | 0.0575 | 7.25 | 0.0355 | 1384845 | 0.14288082 | DE |
| 260 | 2.48 | 1127.27272727 | 0.22 | 7.25 | 0.0355 | 1685674 | 0.13194097 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735057680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734971280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734712200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734622440 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734536340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734449880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734366420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734104460 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734020880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733931060 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 0 |
| 1733848080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733761860 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733495700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733416140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733326500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733239800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733156940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732897620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732808160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732721820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732638480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732548840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732289460 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732203480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732120140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.694 | 5667 |
| 1732033620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731947580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731688080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731598260 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731511920 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731428820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731342540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731083160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730993820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730910480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730824080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730737740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.5 | 19960 |
| 1730475300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730388900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730305440 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.3 | 16000 |
| 1730193840 | 2.8 | -0.2 | -6.67 | 2.9 | 2.9 | 2.3 | 47792 |
| 1730132940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729869960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729783680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728919680 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 0 |
| 1728657480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728574140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728484740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728401340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728311580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 1000 |
| 1728053040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727966700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727882940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 130000 |
| 1727793720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727710080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
