Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 277.5 | 286.85 | 277.5 | 2 | 277.5 | DE |
| 4 | -15 | -5.12820512821 | 292.5 | 292.5 | 262.5 | 446 | 287.49103541 | DE |
| 12 | -35 | -11.2 | 312.5 | 312.5 | 262.5 | 1352 | 298.03527044 | DE |
| 26 | -45 | -13.9534883721 | 322.5 | 352.5 | 262.5 | 844 | 307.49400859 | DE |
| 52 | 52.5 | 23.3333333333 | 225 | 352.5 | 221.35 | 1110 | 298.92398493 | DE |
| 156 | -134 | -32.5637910085 | 411.5 | 443 | 220 | 632 | 303.68194068 | DE |
| 260 | 35.5 | 14.6694214876 | 242 | 499 | 157.5 | 865 | 321.05710982 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734366420 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734104460 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734020880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733931060 | 277.5 | 0 | 0.00 | 277.5 | 286.85 | 277.5 | 8 |
| 1733848080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733761860 | 277.5 | 10 | 3.74 | 267.5 | 277.5 | 267.5 | 0 |
| 1733495700 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1733416140 | 267.5 | 5 | 1.90 | 262.5 | 267.5 | 262.5 | 0 |
| 1733326500 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733239800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733156940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1732897620 | 262.5 | -10 | -3.67 | 272.5 | 272.5 | 262.5 | 0 |
| 1732808160 | 272.5 | -10 | -3.54 | 282.5 | 282.5 | 272.5 | 0 |
| 1732721820 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 0 |
| 1732638480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732548840 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732289460 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732203480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732120140 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 280.57 | 8916 |
| 1732033620 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731947580 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 288.55 | 103 |
| 1731688080 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731598260 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731511920 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731428820 | 292.5 | 11 | 3.91 | 281.5 | 292.5 | 281.5 | 2061 |
| 1731342540 | 281.5 | 0 | 0.00 | 281.5 | 289.55 | 281.5 | 347 |
| 1731083160 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1730993820 | 281.5 | -21 | -6.94 | 292.5 | 292.5 | 281.5 | 0 |
| 1730910480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730824080 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 295.85 | 800 |
| 1730737740 | 302.5 | 0 | 0.00 | 302.5 | 303.55 | 302.5 | 45 |
| 1730475300 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730388900 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730305440 | 302.5 | -5 | -1.63 | 307.5 | 307.5 | 302.5 | 0 |
| 1730193840 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.55 | 650 |
| 1730132940 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729869960 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729783680 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729697340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729610340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 300.55 | 161 |
| 1729524420 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.45 | 3500 |
| 1729262100 | 307.5 | 5 | 1.65 | 307.5 | 307.5 | 307.5 | 0 |
| 1729178580 | 302.5 | -5 | -1.63 | 307.5 | 307.5 | 302.5 | 35720 |
| 1729092540 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729006140 | 307.5 | 5 | 1.65 | 302.5 | 307.5 | 297.5 | 0 |
| 1728919680 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728657480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728574140 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728484740 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728401340 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728311580 | 302.5 | 0 | 0.00 | 302.5 | 310.49 | 302.5 | 957 |
| 1728053040 | 302.5 | 5 | 1.68 | 297.5 | 308.7 | 297.5 | 5000 |
| 1727966700 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1727882940 | 297.5 | 5 | 1.71 | 292.5 | 297.5 | 292.5 | 0 |
| 1727793720 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1727710080 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1727447580 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1727364240 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1727277960 | 292.5 | -20 | -6.40 | 312.5 | 312.5 | 281.58999 | 21472 |
| 1727191740 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 310 | 1 |
| 1727102220 | 312.5 | 5 | 1.63 | 307.5 | 315.99 | 307.5 | 1000 |
| 1726843740 | 307.5 | -15 | -4.65 | 322.5 | 322.5 | 301.57 | 7000 |
| 1726756740 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1726669920 | 322.5 | 0 | 0.00 | 332.5 | 332.5 | 322.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
