Dados Históricos Learning Technologies Group Plc - LTG.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	100	100	97.4104	18085	100	DE
4	0	0	100	100	97.4104	17111	100	DE
12	5.5	5.82010582011	94.5	100	86.5	40280	95.95597902	DE
26	14.5	16.9590643275	85.5	100	61.5	41663	87.95401242	DE
52	26.5	36.0544217687	73.5	100	61.5	24978	86.89506549	DE
156	-64.61	-39.2503493105	164.61	183.5546	57.5	19773	104.47840412	DE
260	-35	-25.9259259259	135	239	57.5	20595	125.94475946	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736524020	100	0	0.00	100	100	97.6052	11636
1736439600	100	0	0.00	100	100	97.4104	667
1736353620	100	0	0.00	100	100	100	0
1736264400	100	0	0.00	100	100	97.8104	10843
1736180880	100	0	0.00	100	100	98.0052	42331
1735918500	100	0	0.00	100	100	97.9052	36586
1735832160	100	0	0.00	100	100	97.906	25850
1735662660	100	0	0.00	100	100	100	0
1735576260	100	0	0.00	100	100	97.9	10038
1735313700	100	0	0.00	100	100	100	0
1735057680	100	0	0.00	100	100	100	0
1734971280	100	0	0.00	100	100	97.9	1989
1734712200	100	0	0.00	100	100	100	0
1734622440	100	0	0.00	100	100	97.8	2262
1734536340	100	0	0.00	100	100	98.1024	6502
1734449880	100	0	0.00	100	100	98.2012	6927
1734366420	100	0	0.00	100	100	98.2011	95419
1734104460	100	0	0.00	100	100	98.2011	17251
1734020880	100	0	0.00	100	100	100	0
1733931060	100	0	0.00	100	100	98.3011	64883
1733848080	100	0	0.00	100	100	98.3111	23095
1733761860	100	0	0.00	100	100	98.2111	29892
1733495700	100	0	0.00	100	100	98.3111	84973
1733416140	100	0	0.00	100	100	98.311	357983
1733326500	100	8	8.70	92	100	92	316652
1733239800	92	0	0.00	92	92	91.388	1028
1733156940	92	0	0.00	92	92	91.58	530
1732897620	92	0	0.00	92	92	92	0
1732808160	92	0	0.00	92	92	92	0
1732721820	92	0	0.00	92	92.1	90.748	2788
1732638480	92	0	0.00	92	92.16	92	635
1732548840	92	0	0.00	92	92.4	92	34466
1732289460	92	2	2.22	90	92.464	90	1876
1732203480	90	-1	-1.10	91	91	88	4
1732120140	91	0	0.00	91	91	91	0
1732033620	91	0	0.00	91	92.38	91	8082
1731947580	91	0	0.00	91	92.18	91	4436
1731688080	91	0	0.00	91	92.532	91	9356
1731598260	91	0	0.00	91	91	91	0
1731511920	91	0	0.00	91	91	89.89	37542
1731428820	91	0	0.00	91	91	91	0
1731342540	91	0	0.00	91	93	89.93	719283
1731083160	91	0	0.00	91	91	88.1	5640
1730993820	91	0	0.00	91	91	91	0
1730910480	91	0	0.00	91	91	91	0
1730824080	91	0	0.00	91	91	91	0
1730737740	91	0	0.00	91	91	91	0
1730475300	91	0	0.00	91	91	91	0
1730388900	91	0	0.00	91	91	91	0
1730305440	91	0.5	0.55	86.5	91	86.5	47952
1730193840	90.5	-2	-2.16	92.5	92.5	90.5	0
1730132940	92.5	-2	-2.12	94.5	94.5	90.9	27272
1729869960	94.5	0	0.00	94.5	94.5	91.9	44211
1729783680	94.5	0	0.00	94.5	94.5	92.1	10788
1729697340	94.5	0	0.00	94.5	94.5	91.72	47067
1729610340	94.5	0	0.00	94.5	94.5	92.9	15000
1729524420	94.5	0	0.00	94.5	94.5	92.2223	19000
1729262100	94.5	0	0.00	94.5	94.5	92.908	4000
1729178580	94.5	0	0.00	94.5	94.5	92.8817	10243
1729092540	94.5	0	0.00	94.5	94.5	92.748	4029
1729006140	94.5	0	0.00	94.5	94.5	92.8	19657
1728919680	94.5	0	0.00	94.5	94.5	92.615	49254

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Learning Technologies Group Plc (LTG.GB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Learning Technologies Group Plc (LTG.GB) Histórico

Learning Technologies Group Plc (LTG.GB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo