Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -55 | 5 | 6.5 | 1.75 | 25750 | 2.25 | DE |
| 4 | -2.75 | -55 | 5 | 8 | 1.75 | 5421 | 2.25 | DE |
| 12 | -3.25 | -59.0909090909 | 5.5 | 8 | 1.75 | 1912 | 2.37385321 | DE |
| 26 | -6.75 | -75 | 9 | 29.5 | 1.75 | 1579 | 3.54899497 | DE |
| 52 | -17.75 | -88.75 | 20 | 29.5 | 1.75 | 1658 | 4.92543818 | DE |
| 156 | -22.75 | -91 | 25 | 29.5 | 1.75 | 948 | 5.03507694 | DE |
| 260 | -22.75 | -91 | 25 | 29.5 | 1.75 | 948 | 5.03507694 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731083160 | 2.25 | -2.75 | -55.00 | 5 | 6.5 | 2 | 103000 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730193840 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730132940 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729869960 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729783680 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729697340 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729610340 | 5 | 0 | 0.00 | 5 | 8 | 5 | 0 |
| 1729524420 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729262100 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729178580 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729092540 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1729006140 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728919680 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728657480 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728574140 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728484740 | 5 | 0 | 0.00 | 5 | 8 | 5 | 0 |
| 1728401340 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728311580 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1728053040 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1727966700 | 5 | 1 | 25.00 | 4 | 5 | 4 | 3000 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 5 | 4 | 0 |
| 1727793720 | 4 | -1.5 | -27.27 | 5.5 | 7 | 4 | 3000 |
| 1727710080 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1727447580 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1727364240 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1727277960 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1727191740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1727102220 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726843740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726756740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726669920 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726586700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726498920 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726238280 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726151880 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726068360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725981960 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725892800 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725633480 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725547140 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725460740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725374160 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725287700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725028800 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724942100 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724858700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724772540 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724423820 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724340540 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724251080 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724167740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724081220 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723821960 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723732740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723646340 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723559520 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
