Dados Históricos Mobilityone - MBO.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	2.35	2.35	2.35	0	0	DE
4	-0.5	-17.5438596491	2.85	2.85	2.005	1547	2.35	DE
12	-0.95	-28.7878787879	3.3	3.3	2.005	1170	2.69055235	DE
26	-2.65	-53	5	5	2	6149	3.32406514	DE
52	-2.4	-50.5263157895	4.75	9.5	2	10268	6.05103297	DE
156	-12.65	-84.3333333333	15	15.4	2	28950	8.89696224	DE
260	-0.4	-14.5454545455	2.75	50.9	2	44096	12.92113503	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732203480	2.35	0	0.00	2.35	2.35	2.35	0
1732120140	2.35	0	0.00	2.35	2.35	2.35	0
1732033620	2.35	0	0.00	2.35	2.35	2.35	0
1731947580	2.35	0	0.00	2.35	2.35	2.35	0
1731688080	2.35	0	0.00	2.35	2.35	2.35	0
1731598260	2.35	0	0.00	2.35	2.35	2.35	0
1731511920	2.35	0	0.00	2.35	2.35	2.35	0
1731428820	2.35	0	0.00	2.35	2.35	2.35	0
1731342540	2.35	0	0.00	2.35	2.35	2.35	0
1731083160	2.35	0	0.00	2.35	2.35	2.35	0
1730993820	2.35	0	0.00	2.35	2.35	2.35	0
1730910480	2.35	0	0.00	2.35	2.35	2.35	0
1730824080	2.35	0	0.00	2.35	2.35	2.35	0
1730737740	2.35	0	0.00	2.35	2.35	2.005	19000
1730475300	2.35	-0.1	-4.08	2.45	2.45	2.035	10384
1730388900	2.45	0	0.00	2.45	2.45	2.45	0
1730305440	2.45	0	0.00	2.45	2.45	2.45	0
1730193840	2.45	-0.2	-7.55	2.45	2.45	2.45	0
1730132940	2.65	0	0.00	2.65	2.65	2.65	0
1729869960	2.65	-0.2	-7.02	2.85	2.85	2.65	0
1729783680	2.85	0	0.00	2.85	2.85	2.85	0
1729697340	2.85	0	0.00	2.85	2.85	2.85	0
1729610340	2.85	0	0.00	2.85	2.85	2.85	0
1729524420	2.85	0	0.00	2.85	2.85	2.85	0
1729262100	2.85	0	0.00	2.85	2.85	2.85	0
1729178580	2.85	0	0.00	2.85	2.85	2.85	0
1729092540	2.85	0	0.00	2.85	2.85	2.85	0
1729006140	2.85	0	0.00	2.85	2.85	2.85	0
1728919680	2.85	0	0.00	2.85	2.85	2.85	0
1728657480	2.85	0	0.00	2.85	2.85	2.85	0
1728574140	2.85	0	0.00	2.85	2.85	2.85	0
1728484740	2.85	0	0.00	2.85	2.85	2.85	0
1728401340	2.85	0	0.00	2.85	2.85	2.85	0
1728311580	2.85	0	0.00	2.85	2.85	2.85	0
1728053040	2.85	-0.2	-6.56	3.05	3.05	2.5	20000
1727966700	3.05	0	0.00	3.05	3.05	2.95	13220
1727882940	3.05	0	0.00	3.05	3.05	3.05	0
1727793720	3.05	0	0.00	3.05	3.05	3.05	0
1727710080	3.05	0	0.00	3.05	3.05	3.05	0
1727447580	3.05	0.2	7.02	2.85	3.05	2.7	4000
1727364240	2.85	0	0.00	2.85	2.85	2.85	0
1727277960	2.85	0	0.00	2.85	2.85	2.85	0
1727191740	2.85	0	0.00	2.85	2.85	2.85	0
1727102220	2.85	0	0.00	2.85	2.85	2.85	0
1726843740	2.85	0	0.00	2.85	2.85	2.85	0
1726756740	2.85	0	0.00	2.85	2.85	2.85	0
1726669920	2.85	0	0.00	2.85	2.85	2.85	0
1726586700	2.85	0	0.00	2.85	2.85	2.85	0
1726498920	2.85	0	0.00	2.85	2.85	2.85	0
1726238280	2.85	0	0.00	2.85	2.85	2.85	0
1726151880	2.85	0	0.00	2.85	2.85	2.85	0
1726068360	2.85	0	0.00	2.85	2.85	2.85	0
1725981960	2.85	0.2	7.55	2.65	2.85	2.65	0
1725892800	2.65	-0.55	-17.19	3.2	3.2	2.65	0
1725633480	3.2	0	0.00	3.2	3.2	3.2	0
1725547140	3.2	0	0.00	3.2	3.2	3.2	0
1725460740	3.2	0	0.00	3.2	3.2	2.92	1233
1725374160	3.2	0	0.00	3.2	3.2	3.2	0
1725287700	3.2	-0.1	-3.03	3.3	3.3	3.2	0
1725028800	3.3	0	0.00	3.3	3.3	3.3	0
1724942100	3.3	0	0.00	3.3	3.3	3.3	0
1724858700	3.3	0	0.00	3.3	3.3	3.3	0
1724772540	3.3	-0.45	-12.00	3.75	3.75	3.3	0
1724423820	3.75	0	0.00	3.75	3.75	3.75	0
1724340540	3.75	0.5	15.38	3.25	3.75	2.95	132326

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mobilityone (MBO.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mobilityone (MBO.GB) Histórico

Mobilityone (MBO.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo