Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18.05 | 17.5 | 214 | 18 | DE |
| 4 | 2.5 | 16.1290322581 | 15.5 | 20.5 | 15.5 | 9828 | 19.33179216 | DE |
| 12 | 6 | 50 | 12 | 20.5 | 10 | 14397 | 15.69052228 | DE |
| 26 | 9.25 | 105.714285714 | 8.75 | 20.5 | 8.5 | 15510 | 14.00916851 | DE |
| 52 | 5 | 38.4615384615 | 13 | 20.5 | 8.5 | 12337 | 12.97300707 | DE |
| 156 | 16.45 | 1061.29032258 | 1.55 | 29.15 | 0.975 | 64466 | 2.92700317 | DE |
| 260 | 15.85 | 737.209302326 | 2.15 | 29.15 | 0.975 | 211841 | 3.51534826 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1739460900 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1739378040 | 18 | 0 | 0.00 | 18 | 18.05 | 17.5 | 1068 |
| 1739291220 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1739202480 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1738937700 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1738855980 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1738772880 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 0 |
| 1738686480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.5 | 0 |
| 1738596900 | 18.5 | -1 | -5.13 | 19.5 | 20 | 17.5 | 0 |
| 1738337520 | 19.5 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1738254840 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.05 | 69430 |
| 1738165140 | 20.25 | 0.25 | 1.25 | 20 | 20.5 | 19.575 | 32463 |
| 1738078980 | 20 | 0 | 0.00 | 20 | 20 | 19.29 | 19126 |
| 1737975300 | 20 | 2 | 11.11 | 18 | 20.25 | 18 | 27756 |
| 1737735960 | 18 | -0.25 | -1.37 | 18.25 | 18.5 | 18 | 2941 |
| 1737649680 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 0 |
| 1737563340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737476940 | 18.25 | 1.4 | 8.31 | 16.85 | 18.99 | 16.7 | 12000 |
| 1737390480 | 16.85 | 1.35 | 8.71 | 15.5 | 17.5 | 15.5 | 21957 |
| 1737131340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737044940 | 15.5 | -0.25 | -1.59 | 15.75 | 16 | 15.5 | 0 |
| 1736955300 | 15.75 | -0.5 | -3.08 | 16.25 | 16.5 | 15.38 | 55000 |
| 1736869080 | 16.25 | 3.5 | 27.45 | 13 | 16.75 | 13 | 290574 |
| 1736782500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736524020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736439600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736353620 | 12.75 | 0 | 0.00 | 12.75 | 13.29 | 12.25 | 3762 |
| 1736264400 | 12.75 | 1 | 8.51 | 12.5 | 13.835 | 12.25 | 67507 |
| 1736180880 | 11.75 | 0 | 0.00 | 11.75 | 12.06 | 11.75 | 988 |
| 1735918500 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 26112 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12 | 1442 |
| 1735313700 | 12.5 | 1.75 | 16.28 | 11.75 | 12.5 | 11.66 | 24611 |
| 1735057680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734971280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10 | 0 |
| 1734712200 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10 | 0 |
| 1734622440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734536340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734449880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734366420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 8915 |
| 1734104460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734020880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733931060 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733848080 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733761860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733495700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733416140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733326500 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11 | 0 |
| 1733239800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.52 | 625 |
| 1733156940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732897620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732808160 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.5 | 44162 |
| 1732721820 | 13 | 0 | 0.00 | 13 | 13 | 12.25 | 27000 |
| 1732638480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732548840 | 13 | 1.25 | 10.64 | 11.75 | 13 | 11.75 | 0 |
| 1732289460 | 11.75 | -0.25 | -2.08 | 12 | 12.5 | 11.44 | 40000 |
| 1732203480 | 12 | -0.5 | -4.00 | 12.5 | 13 | 12 | 1258 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.05 | 333 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
