Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.6511627907 | 21.5 | 21.5 | 20.5 | 0 | 0 | DE |
| 4 | 1 | 5.12820512821 | 19.5 | 21.5 | 19.5 | 0 | 0 | DE |
| 12 | 1.5 | 7.89473684211 | 19 | 21.5 | 17 | 986 | 17.89138207 | DE |
| 26 | -2 | -8.88888888889 | 22.5 | 22.5 | 17 | 1144 | 19.35076237 | DE |
| 52 | -4 | -16.3265306122 | 24.5 | 30.5 | 17 | 1517 | 22.8478124 | DE |
| 156 | 20.315 | 10981.0810811 | 0.185 | 30.5 | 0.075 | 127594 | 0.41404258 | DE |
| 260 | 20.05 | 4455.55555556 | 0.45 | 30.5 | 0.075 | 550320 | 0.24004662 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734536340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734449880 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 0 |
| 1734366420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734104460 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734020880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733931060 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733848080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733761860 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733495700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733416140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733326500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733239800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733156940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732897620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732808160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732721820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732638480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732548840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732289460 | 21.5 | 2 | 10.26 | 19.5 | 21.5 | 19.5 | 0 |
| 1732203480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732120140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.655 | 600 |
| 1732033620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731947580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731688080 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731598260 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731511920 | 19.5 | 2 | 11.43 | 17.5 | 19.5 | 17.5 | 0 |
| 1731428820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731342540 | 17.5 | 0 | 0.00 | 17.5 | 18.01 | 17.5 | 32000 |
| 1731083160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730993820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730910480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730824080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730737740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730475300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730388900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730305440 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730193840 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17 | 7067 |
| 1730132940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729869960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729783680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729697340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729610340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729524420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729262100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729178580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729092540 | 18.5 | -0.5 | -2.63 | 19 | 19 | 17.66 | 12400 |
| 1729006140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728919680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728657480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728574140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728484740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728401340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728311580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728053040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727966700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727882940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727793720 | 19 | 0 | 0.00 | 19 | 20.45 | 19 | 1114 |
| 1727710080 | 19 | 0 | 0.00 | 19 | 19 | 17.66 | 5000 |
| 1727447580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727364240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727277960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727191740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727102220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
