Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 24.218 | 17 | 31.5 | DE |
| 12 | -2 | -5.97014925373 | 33.5 | 33.5 | 24.218 | 13 | 31.5 | DE |
| 26 | -6 | -16 | 37.5 | 37.5 | 24.218 | 4135 | 34.02255961 | DE |
| 52 | -5 | -13.698630137 | 36.5 | 44.5 | 24.218 | 2337 | 34.55110309 | DE |
| 156 | -16.5 | -34.375 | 48 | 62.5 | 24.218 | 1144 | 39.29828392 | DE |
| 260 | -90.5 | -74.1803278689 | 122 | 122 | 24.218 | 1094 | 49.0240783 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738165140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738078980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737975300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737735960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737649680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737563340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737476940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737390480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737131340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737044940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 24.218 | 327 |
| 1736955300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736869080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736782500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736524020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736439600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736353620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736264400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736180880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735918500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735832160 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735662660 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735576260 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735313700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.01 | 382 |
| 1735057680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734971280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734712200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734622440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734449880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734366420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734104460 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734020880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733931060 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 0 |
| 1733848080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733761860 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733495700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733416140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733326500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733239800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733156940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732897620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732808160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732721820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732638480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732548840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732289460 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732203480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732120140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732033620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731947580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731688080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731598260 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731511920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731428820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730993820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730910480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730824080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 29.95 | 420000 |
| 1730737740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730475300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730388900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
