Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.45454545455 | 0.825 | 0.825 | 0.78 | 0 | 0 | DE |
| 4 | -0.12 | -13.3333333333 | 0.9 | 0.9 | 0.78 | 0 | 0 | DE |
| 12 | -0.345 | -30.6666666667 | 1.125 | 1.125 | 0.75 | 20218 | 0.89799908 | DE |
| 26 | -0.345 | -30.6666666667 | 1.125 | 1.125 | 0.75 | 8804 | 0.89799908 | DE |
| 52 | -0.42 | -35 | 1.2 | 1.25 | 0.75 | 11478 | 1.01529538 | DE |
| 156 | 0.575 | 280.487804878 | 0.205 | 1.25 | 0.0052 | 1318267 | 0.07317526 | DE |
| 260 | -0.32 | -29.0909090909 | 1.1 | 1.6 | 0.0052 | 2506380 | 0.1901584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736439600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736353620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736264400 | 0.78 | -0.045 | -5.45 | 0.825 | 0.825 | 0.78 | 0 |
| 1736180880 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735918500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735832160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735662660 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735576260 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735313700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735057680 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734971280 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734712200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734622440 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734536340 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734449880 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734366420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734104460 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1734020880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8219999 | 100000 |
| 1733931060 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733848080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733761860 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733495700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733416140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 16193 |
| 1733326500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 1200 |
| 1733239800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733156940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732897620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732808160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 52180 |
| 1732721820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 2982 |
| 1732638480 | 0.9 | 0.1 | 12.50 | 0.825 | 0.9 | 0.805 | 7 |
| 1732548840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1732289460 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 21845 |
| 1732203480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732120140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732033620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731947580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 160360 |
| 1731688080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 57882 |
| 1731598260 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731511920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.811 | 139100 |
| 1731428820 | 0.9 | -0.225 | -20.00 | 1.125 | 1.125 | 0.85 | 540000 |
| 1731342540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731083160 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730993820 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730910480 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730824080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730737740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730475300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730388900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730305440 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730193840 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730132940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729869960 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729783680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729006140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728919680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
