Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 10.0869565217 | 0.575 | 0.75 | 0.4 | 906734 | 0.59779885 | DE |
| 4 | 0.058 | 10.0869565217 | 0.575 | 0.75 | 0.4 | 766301 | 0.63391613 | DE |
| 12 | -0.517 | -44.9565217391 | 1.15 | 1.15 | 0.4 | 465586 | 0.72294218 | DE |
| 26 | -0.192 | -23.2727272727 | 0.825 | 1.8 | 0.4 | 1019434 | 1.06236377 | DE |
| 52 | 0.033 | 5.5 | 0.6 | 1.8 | 0.31 | 825846 | 0.87003692 | DE |
| 156 | -1.017 | -61.6363636364 | 1.65 | 2 | 0.1 | 517871 | 0.8011861 | DE |
| 260 | -2.367 | -78.9 | 3 | 3.7999 | 0.1 | 529621 | 1.28477882 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 0.65 | 0.075 | 13.04 | 0.575 | 0.75 | 0.575 | 1378166 |
| 1737044940 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 116171 |
| 1736955300 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736869080 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1750000 |
| 1736782500 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1289333 |
| 1736524020 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736439600 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1237559 |
| 1736353620 | 0.575 | -0.075 | -11.54 | 0.65 | 0.75 | 0.4 | 410000 |
| 1736264400 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.536 | 500000 |
| 1736180880 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.545 | 500000 |
| 1735918500 | 0.65 | -0.05 | -7.14 | 0.65 | 0.75 | 0.545 | 264000 |
| 1735832160 | 0.7 | 0.125 | 21.74 | 0.575 | 0.75 | 0.545 | 3832401 |
| 1735662660 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1735576260 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1735313700 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 5132 |
| 1735057680 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1734971280 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 211757 |
| 1734712200 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 21820 |
| 1734622440 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734536340 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 665901 |
| 1734449880 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734366420 | 0.575 | -0.1 | -14.81 | 0.675 | 0.775 | 0.4 | 2911199 |
| 1734104460 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.64 | 205000 |
| 1734020880 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733931060 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733848080 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733761860 | 0.675 | -0.05 | -6.90 | 0.725 | 1 | 0.6167 | 312741 |
| 1733495700 | 0.725 | 0 | 0.00 | 0.725 | 1 | 0.65 | 445330 |
| 1733416140 | 0.725 | -0.125 | -14.71 | 0.85 | 1 | 0.65 | 0 |
| 1733326500 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1733239800 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 50000 |
| 1733156940 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 196250 |
| 1732897620 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732808160 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 3624000 |
| 1732721820 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732638480 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732548840 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732289460 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 32573 |
| 1732203480 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 79157 |
| 1732120140 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732033620 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 50000 |
| 1731947580 | 0.85 | -0.05 | -5.56 | 0.9 | 1 | 0.725 | 600000 |
| 1731688080 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 17800 |
| 1731598260 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 34400 |
| 1731511920 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 0 |
| 1731428820 | 0.9 | 0.15 | 20.00 | 0.75 | 1 | 0.65 | 877335 |
| 1731342540 | 0.75 | -0.1 | -11.76 | 0.85 | 1 | 0.65 | 450000 |
| 1731083160 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.75 | 0 |
| 1730993820 | 0.85 | 0.05 | 6.25 | 0.85 | 1 | 0.75 | 0 |
| 1730910480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730824080 | 0.8 | -0.15 | -15.79 | 0.95 | 1 | 0.7 | 250000 |
| 1730737740 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.76 | 713627 |
| 1730475300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.9 | 24878 |
| 1730388900 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 0.9 | 322393 |
| 1730305440 | 1 | -0.05 | -4.76 | 1.05 | 1.125 | 0.9 | 957277 |
| 1730193840 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 0.85 | 275027 |
| 1730132940 | 1 | -0.06666 | -6.25 | 1.15 | 1.15 | 0.8 | 530399 |
| 1729869960 | 1.06666 | -0.03 | -3.03 | 1.05 | 1.3 | 0.9 | 1809600 |
| 1729783680 | 1.1 | -0.05 | -4.35 | 1.25 | 1.25 | 0.85 | 1600000 |
| 1729697340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.9 | 0 |
| 1729610340 | 1.15 | 0.05 | 4.55 | 1.1 | 1.3 | 0.9 | 40000 |
| 1729524420 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 0.85 | 15500000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
