Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.65 | 0.452 | 21884 | 0.5 | DE |
| 4 | -0.03 | -5.66037735849 | 0.53 | 0.65 | 0.38 | 612288 | 0.50401636 | DE |
| 12 | -0.175 | -25.9259259259 | 0.675 | 1 | 0.38 | 718649 | 0.55893414 | DE |
| 26 | -0.8 | -61.5384615385 | 1.3 | 1.6 | 0.38 | 748747 | 0.8967263 | DE |
| 52 | 0.15 | 42.8571428571 | 0.35 | 1.8 | 0.326 | 811699 | 0.89098341 | DE |
| 156 | -1.1 | -68.75 | 1.6 | 1.8 | 0.1 | 531438 | 0.75401202 | DE |
| 260 | -2.5 | -83.3333333333 | 3 | 3.7999 | 0.1 | 535432 | 1.25237902 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 0 |
| 1741278540 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.452 | 61000 |
| 1741189020 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 48422 |
| 1741083780 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 0 |
| 1741016520 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 0 |
| 1740760080 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 0 |
| 1740673980 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.475 | 0 |
| 1740584040 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.45 | 9791889 |
| 1740498240 | 0.5 | -0.015 | -2.91 | 0.515 | 0.65 | 0.38 | 205000 |
| 1740414420 | 0.515 | -0.015 | -2.83 | 0.53 | 0.65 | 0.425 | 1000000 |
| 1740152280 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1740068940 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.46 | 324982 |
| 1739982540 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.482 | 240002 |
| 1739895960 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1739806500 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 42586 |
| 1739547420 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1739460900 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1739378040 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.482 | 500000 |
| 1739291220 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1739202480 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.482 | 31875 |
| 1738937700 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1738855980 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1738772880 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.482 | 256166 |
| 1738686480 | 0.53 | 0.01 | 1.92 | 0.52 | 0.65 | 0.515 | 0 |
| 1738596900 | 0.52 | 0 | 0.00 | 0.52 | 0.635 | 0.485 | 0 |
| 1738337520 | 0.52 | 0 | 0.00 | 0.6 | 0.635 | 0.4722 | 2392452 |
| 1738254840 | 0.52 | 0.02 | 4.00 | 0.5 | 0.625 | 0.472 | 1291063 |
| 1738165140 | 0.5 | -0.05 | -9.09 | 0.6 | 0.65 | 0.455 | 1678347 |
| 1738078980 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.485 | 935538 |
| 1737975300 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.485 | 2551067 |
| 1737735960 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.55 | 0 |
| 1737649680 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.502 | 71200 |
| 1737563340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737476940 | 0.55 | -0.05 | -8.33 | 0.6 | 0.75 | 0.5241 | 1503333 |
| 1737390480 | 0.6 | -0.05 | -7.69 | 0.65 | 0.75 | 0.5722 | 583696 |
| 1737131340 | 0.65 | 0.075 | 13.04 | 0.575 | 0.75 | 0.575 | 1378166 |
| 1737044940 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 116171 |
| 1736955300 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736869080 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1750000 |
| 1736782500 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1289333 |
| 1736524020 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736439600 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1237559 |
| 1736353620 | 0.575 | -0.075 | -11.54 | 0.65 | 0.75 | 0.4 | 410000 |
| 1736264400 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.536 | 500000 |
| 1736180880 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.545 | 500000 |
| 1735918500 | 0.65 | -0.05 | -7.14 | 0.65 | 0.75 | 0.545 | 264000 |
| 1735832160 | 0.7 | 0.125 | 21.74 | 0.575 | 0.75 | 0.545 | 3832401 |
| 1735662660 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1735576260 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1735313700 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 5132 |
| 1735057680 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1734971280 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 211757 |
| 1734712200 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 21820 |
| 1734622440 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734536340 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 665901 |
| 1734449880 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734366420 | 0.575 | -0.1 | -14.81 | 0.675 | 0.775 | 0.4 | 2911199 |
| 1734104460 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.64 | 205000 |
| 1734020880 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733931060 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733848080 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733761860 | 0.675 | -0.05 | -6.90 | 0.725 | 1 | 0.6167 | 312741 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
