ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nichols PLC

Nichols PLC (NICL.GB)

1.265,00
0,00
( 0,00% )
Atualizado: 03:53:23
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1151.212501309.9312509931265DE
419518.224299065410701309.931046.78532441171.8746602DE
12958.1196581196611701309.9396630181096.86239961DE
26207.519.6217494091057.51309.9396621641096.1395554DE
5226025.870646766210051309.93952.719951065.86280111DE
156-85-6.29629629631350157088414941099.33277594DE
260-295-18.91025641031560172088415951175.24635733DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732203480126500.001265126512650
1732120140126500.0012651268126580
1732033620126500.0012651295.5412651303
1731947580126500.0012651309.9312653584
17316880801265151.201250126512500
17315982601250100.8112401279.5712401624
17315119201240302.481210124012105000
17314288201210403.4211701227.411701302
1731342540117000.00117011921170445
1731083160117000.0011701203.811702458
17309938201170-25.86-2.1611701183.411701738
17309104801195.859900.001195.85991195.85991195.85990
17308240801195.859945.863.9911501195.85991126.620363
17307377401150100.8811401151.281134.44123
1730475300114050.441135114011350
1730388900113550.441130113510804500
17303054401130605.61107011301048.65616
1730193840107000.00107010701048.3453090
1730132940107000.00107010701048.15554389
1729869960107000.00107010701046.7852024
17297836801070201.90105010701047.42952
1729697340105000.0010501053.10991045.922354
1729610340105000.00105010501045.751700
1729524420105000.00105010501045.755221
1729262100105000.00105010501033.45475
17291785801050100.9610401057.610401065
17290925401040201.9610201045.7510205061
1729006140102000.00102010201007.81080
1728919680102000.0010201022.1111006.823771
17286574801020202.0010001030100010785
1728574140100000.0010001000997.41750
1728484740100000.0010001014.791000485
1728401340100000.001000100010000
1728311580100000.0010001000982.84123
1728053040100000.0010001016.919664096
1727966700100000.001000100010000
1727882940100000.0010001000981.21356
1727793720100000.0010001000981.842000
1727710080100000.00100010059845455
1727447580100000.0010001021.810009213
1727364240100000.0010001002.5991.56344
17272779601000-40-3.8510401040972.18283
17271917401040-30-2.80107010701035.1805
1727102220107000.001070107010413500
17268437401070-10-0.93108010801045.9956
1726756740108000.001080108010800
1726669920108000.00108010931080500
17265867001080201.8910601093.2510604107
17264989201060-60-5.361120112010601564
1726238280112000.001120112011200
17261518801120-40-3.451120112011200
1726068360116000.001160116011600
1725981960116000.0011601168.8511602567
1725892800116050.4311551180.4511559479
1725633480115500.0011551160114310279
17255471401155252.2111301156.7711301750
17254607401130-20-1.7411051142.251105400
1725374160115000.00115011501116.3515
1725287700115000.00115011501135.2390
17250288001150-20-1.71117011701141.22000
17249421001170-10-0.851180118011700
17248587001180100.8511701185.451158.3331722
1724772540117000.00117011701166.61679
1724423820117000.0011701183.751168.66166
1724340540117000.0011701183.891168.052508

Seu Histórico Recente

Delayed Upgrade Clock