Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.50943396226 | 1325 | 1340 | 1275 | 1266 | 1291.81509002 | DE |
| 4 | -25 | -1.87969924812 | 1330 | 1350 | 1275 | 1369 | 1321.83693541 | DE |
| 12 | 25 | 1.953125 | 1280 | 1350 | 1257 | 1044 | 1303.62162045 | DE |
| 26 | 185 | 16.5178571429 | 1120 | 1350 | 966 | 1789 | 1153.79117405 | DE |
| 52 | 237.5 | 22.2482435597 | 1067.5 | 1350 | 952.7 | 1796 | 1105.24459449 | DE |
| 156 | -65 | -4.74452554745 | 1370 | 1465.25 | 884 | 1529 | 1098.03469498 | DE |
| 260 | 55 | 4.4 | 1250 | 1639.15 | 884 | 1521 | 1158.55546702 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 1285 | -55 | -4.10 | 1275 | 1317.75 | 1275 | 699 |
| 1741624140 | 1340 | 15 | 1.13 | 1325 | 1340 | 1287.64 | 300 |
| 1741364940 | 1325 | 42.55 | 3.32 | 1325 | 1325 | 1280.1 | 592 |
| 1741278540 | 1282.45 | -42.55 | -3.21 | 1325 | 1325 | 1280.6 | 4387 |
| 1741189020 | 1325 | -2.5 | -0.19 | 1325 | 1325 | 1305 | 354 |
| 1741083780 | 1327.5 | 0 | 0.00 | 1327.5 | 1327.5 | 1300.25 | 3160 |
| 1741016520 | 1327.5 | 0 | 0.00 | 1327.5 | 1327.5 | 1301.5 | 775 |
| 1740760080 | 1327.5 | 0 | 0.00 | 1327.5 | 1327.5 | 1301.5 | 2679 |
| 1740673980 | 1327.5 | -12.5 | -0.93 | 1350 | 1350 | 1300.75 | 1520 |
| 1740584040 | 1340 | 0 | 0.00 | 1340 | 1340 | 1303.4 | 1366 |
| 1740498240 | 1340 | -10 | -0.74 | 1350 | 1350 | 1294.25 | 2106 |
| 1740414420 | 1350 | 0 | 0.00 | 1350 | 1350 | 1302.4 | 930 |
| 1740152280 | 1350 | 60 | 4.65 | 1350 | 1350 | 1350 | 0 |
| 1740068940 | 1290 | 0 | 0.00 | 1290 | 1300.25 | 1290 | 79 |
| 1739982540 | 1290 | 0 | 0.00 | 1290 | 1295.21 | 1290 | 290 |
| 1739895960 | 1290 | -40 | -3.01 | 1290 | 1290 | 1290 | 0 |
| 1739806500 | 1330 | 0 | 0.00 | 1330 | 1330 | 1298.91 | 500 |
| 1739547420 | 1330 | 0 | 0.00 | 1330 | 1330 | 1306.25 | 3626 |
| 1739460900 | 1330 | 0 | 0.00 | 1330 | 1330 | 1297.65 | 3269 |
| 1739378040 | 1330 | 0 | 0.00 | 1330 | 1330 | 1292.666 | 755 |
| 1739291220 | 1330 | 0 | 0.00 | 1330 | 1330 | 1291.16 | 2043 |
| 1739202480 | 1330 | 0 | 0.00 | 1330 | 1330 | 1316.9 | 730 |
| 1738937700 | 1330 | 0 | 0.00 | 1330 | 1330 | 1294.8 | 638 |
| 1738855980 | 1330 | 10 | 0.76 | 1320 | 1339 | 1320 | 1100 |
| 1738772880 | 1320 | 40 | 3.13 | 1280 | 1320 | 1280 | 0 |
| 1738686480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1738596900 | 1280 | 0 | 0.00 | 1280 | 1311.1 | 1280 | 4488 |
| 1738337520 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1738254840 | 1280 | 0 | 0.00 | 1280 | 1289.6 | 1280 | 386 |
| 1738165140 | 1280 | 0 | 0.00 | 1280 | 1297.4 | 1280 | 1185 |
| 1738078980 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737975300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737735960 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737649680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737563340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737476940 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737390480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737131340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1261.2 | 1917 |
| 1737044940 | 1280 | 0 | 0.00 | 1280 | 1282 | 1266.31 | 1686 |
| 1736955300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1263.3599 | 395 |
| 1736869080 | 1280 | 0 | 0.00 | 1280 | 1280 | 1257 | 3421 |
| 1736782500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1273.6 | 705 |
| 1736524020 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736439600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736353620 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736264400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1269.13 | 280 |
| 1736180880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735918500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735832160 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735662660 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735576260 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735313700 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735057680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734971280 | 1280 | 4 | 0.31 | 1280 | 1280 | 1280 | 0 |
| 1734712200 | 1276 | -4 | -0.31 | 1280 | 1280 | 1276 | 10000 |
| 1734622440 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734536340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734449880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734366420 | 1280 | 15 | 1.19 | 1265 | 1309.92 | 1265 | 381 |
| 1734104460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1734020880 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
